:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-11-30 | 3.802 | 4.006 | 3.928 | 3.988 |
| 2022-11-29 | 3.804 | 4.008 | 3.93 | 3.99 |
| 2022-11-28 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2022-11-25 | 3.799 | 4.003 | 3.925 | 3.985 |
| 2022-11-24 | 3.815 | 4.019 | 3.941 | 4.001 |
| 2022-11-23 | 3.836 | 4.04 | 3.962 | 4.022 |
| 2022-11-22 | 3.836 | 4.04 | 3.962 | 4.022 |
| 2022-11-21 | 3.837 | 4.041 | 3.963 | 4.023 |
| 2022-11-18 | 3.825 | 4.029 | 3.951 | 4.011 |
| 2022-11-17 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2022-11-16 | 3.817 | 4.021 | 3.943 | 4.003 |
| 2022-11-15 | 3.814 | 4.018 | 3.94 | 4 |
| 2022-11-14 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2022-11-11 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2022-11-10 | 3.906 | 4.11 | 4.032 | 4.092 |
| 2022-11-09 | 3.904 | 4.108 | 4.03 | 4.09 |
| 2022-11-08 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2022-11-07 | 3.931 | 4.135 | 4.057 | 4.117 |
| 2022-11-04 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2022-11-03 | 3.951 | 4.155 | 4.077 | 4.137 |
| 2022-11-02 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2022-11-01 | 3.945 | 4.149 | 4.071 | 4.131 |
| 2022-10-31 | 3.948 | 4.152 | 4.074 | 4.134 |
| 2022-10-28 | 3.94 | 4.144 | 4.066 | 4.126 |
| 2022-10-27 | 3.931 | 4.135 | 4.057 | 4.117 |
| 2022-10-26 | 3.948 | 4.152 | 4.074 | 4.134 |
| 2022-10-25 | 3.961 | 4.165 | 4.087 | 4.147 |
| 2022-10-24 | 3.95 | 4.154 | 4.076 | 4.136 |
| 2022-10-21 | 3.945 | 4.149 | 4.071 | 4.131 |
| 2022-10-20 | 3.934 | 4.138 | 4.06 | 4.12 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 