:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-01-24 | 3.4 | 3.604 | 3.526 | 3.586 |
| 2022-01-22 | 3.398 | 3.602 | 3.524 | 3.584 |
| 2022-01-21 | 3.399 | 3.603 | 3.525 | 3.585 |
| 2022-01-20 | 3.39 | 3.594 | 3.516 | 3.576 |
| 2022-01-19 | 3.39 | 3.594 | 3.516 | 3.576 |
| 2022-01-18 | 3.386 | 3.59 | 3.512 | 3.572 |
| 2022-01-17 | 3.386 | 3.59 | 3.512 | 3.572 |
| 2022-01-14 | 3.39 | 3.594 | 3.516 | 3.576 |
| 2022-01-13 | 3.391 | 3.595 | 3.517 | 3.577 |
| 2022-01-12 | 3.393 | 3.597 | 3.519 | 3.579 |
| 2022-01-11 | 3.394 | 3.598 | 3.52 | 3.58 |
| 2022-01-10 | 3.391 | 3.595 | 3.517 | 3.577 |
| 2022-01-07 | 3.392 | 3.596 | 3.518 | 3.578 |
| 2022-01-06 | 3.387 | 3.591 | 3.513 | 3.573 |
| 2022-01-05 | 3.386 | 3.59 | 3.512 | 3.572 |
| 2022-01-04 | 3.387 | 3.591 | 3.513 | 3.573 |
| 2022-01-03 | 3.386 | 3.59 | 3.512 | 3.572 |
| 2021-12-30 | 3.393 | 3.597 | 3.519 | 3.579 |
| 2021-12-29 | 3.391 | 3.595 | 3.517 | 3.577 |
| 2021-12-28 | 3.394 | 3.598 | 3.52 | 3.58 |
| 2021-12-27 | 3.396 | 3.6 | 3.522 | 3.582 |
| 2021-12-24 | 3.4 | 3.604 | 3.526 | 3.586 |
| 2021-12-23 | 3.407 | 3.611 | 3.533 | 3.593 |
| 2021-12-22 | 3.409 | 3.613 | 3.535 | 3.595 |
| 2021-12-21 | 3.411 | 3.615 | 3.537 | 3.597 |
| 2021-12-20 | 3.412 | 3.616 | 3.538 | 3.598 |
| 2021-12-17 | 3.404 | 3.608 | 3.53 | 3.59 |
| 2021-12-16 | 3.408 | 3.612 | 3.534 | 3.594 |
| 2021-12-15 | 3.406 | 3.61 | 3.532 | 3.592 |
| 2021-12-14 | 3.408 | 3.612 | 3.534 | 3.594 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 