:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-12-24 | 3.521 | 3.725 | 3.647 | 3.707 |
| 2020-12-23 | 3.524 | 3.728 | 3.65 | 3.71 |
| 2020-12-22 | 3.522 | 3.726 | 3.648 | 3.708 |
| 2020-12-21 | 3.518 | 3.722 | 3.644 | 3.704 |
| 2020-12-18 | 3.514 | 3.718 | 3.64 | 3.7 |
| 2020-12-17 | 3.513 | 3.717 | 3.639 | 3.699 |
| 2020-12-16 | 3.513 | 3.717 | 3.639 | 3.699 |
| 2020-12-15 | 3.511 | 3.715 | 3.637 | 3.697 |
| 2020-12-14 | 3.51 | 3.714 | 3.636 | 3.696 |
| 2020-12-11 | 3.509 | 3.713 | 3.635 | 3.695 |
| 2020-12-10 | 3.519 | 3.723 | 3.645 | 3.705 |
| 2020-12-09 | 3.52 | 3.724 | 3.646 | 3.706 |
| 2020-12-08 | 3.52 | 3.724 | 3.646 | 3.706 |
| 2020-12-07 | 3.522 | 3.726 | 3.648 | 3.708 |
| 2020-12-04 | 3.521 | 3.725 | 3.647 | 3.707 |
| 2020-12-03 | 3.54 | 3.744 | 3.666 | 3.726 |
| 2020-12-02 | 3.551 | 3.755 | 3.677 | 3.737 |
| 2020-12-01 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-30 | 3.56 | 3.764 | 3.686 | 3.746 |
| 2020-11-27 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-26 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-25 | 3.559 | 3.763 | 3.685 | 3.745 |
| 2020-11-24 | 3.56 | 3.764 | 3.686 | 3.746 |
| 2020-11-23 | 3.556 | 3.76 | 3.682 | 3.742 |
| 2020-11-20 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-19 | 3.559 | 3.763 | 3.685 | 3.745 |
| 2020-11-18 | 3.55 | 3.754 | 3.676 | 3.736 |
| 2020-11-17 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-16 | 3.557 | 3.761 | 3.683 | 3.743 |
| 2020-11-13 | 3.56 | 3.764 | 3.686 | 3.746 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 