:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-01-08 | 3.707 | 3.911 | 3.833 | 3.893 |
| 2020-01-07 | 3.709 | 3.913 | 3.835 | 3.895 |
| 2020-01-06 | 3.714 | 3.918 | 3.84 | 3.9 |
| 2020-01-03 | 3.705 | 3.909 | 3.831 | 3.891 |
| 2020-01-02 | 3.706 | 3.91 | 3.832 | 3.892 |
| 2019-12-31 | 3.693 | 3.897 | 3.819 | 3.879 |
| 2019-12-30 | 3.699 | 3.903 | 3.825 | 3.885 |
| 2019-12-27 | 3.706 | 3.91 | 3.832 | 3.892 |
| 2019-12-26 | 3.711 | 3.915 | 3.837 | 3.897 |
| 2019-12-25 | 3.706 | 3.91 | 3.832 | 3.892 |
| 2019-12-24 | 3.716 | 3.92 | 3.842 | 3.902 |
| 2019-12-23 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2019-12-20 | 3.71 | 3.914 | 3.836 | 3.896 |
| 2019-12-19 | 3.713 | 3.917 | 3.839 | 3.899 |
| 2019-12-18 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2019-12-17 | 3.715 | 3.919 | 3.841 | 3.901 |
| 2019-12-16 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2019-12-13 | 3.727 | 3.931 | 3.853 | 3.913 |
| 2019-12-12 | 3.732 | 3.936 | 3.858 | 3.918 |
| 2019-12-11 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-12-10 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-09 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-06 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-05 | 3.735 | 3.939 | 3.861 | 3.921 |
| 2019-12-04 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-12-03 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2019-12-02 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-29 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-11-28 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-27 | 3.739 | 3.943 | 3.865 | 3.925 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 