:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-11-12 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-11 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-10 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-09 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-06 | 3.563 | 3.767 | 3.689 | 3.749 |
| 2020-11-05 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-04 | 3.582 | 3.786 | 3.708 | 3.768 |
| 2020-11-03 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2020-11-02 | 3.568 | 3.772 | 3.694 | 3.754 |
| 2020-10-30 | 3.57 | 3.774 | 3.696 | 3.756 |
| 2020-10-29 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-28 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-27 | 3.565 | 3.769 | 3.691 | 3.751 |
| 2020-10-26 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-23 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2020-10-22 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-21 | 3.567 | 3.771 | 3.693 | 3.753 |
| 2020-10-20 | 3.573 | 3.777 | 3.699 | 3.759 |
| 2020-10-19 | 3.575 | 3.779 | 3.701 | 3.761 |
| 2020-10-16 | 3.579 | 3.783 | 3.705 | 3.765 |
| 2020-10-15 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2020-10-14 | 3.575 | 3.779 | 3.701 | 3.761 |
| 2020-10-13 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2020-10-12 | 3.57 | 3.774 | 3.696 | 3.756 |
| 2020-10-08 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2020-10-07 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2020-10-06 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2020-10-05 | 3.584 | 3.788 | 3.71 | 3.77 |
| 2020-09-30 | 3.598 | 3.802 | 3.724 | 3.784 |
| 2020-09-29 | 3.601 | 3.805 | 3.727 | 3.787 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 