:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-03-02 | 3.746 | 3.95 | 3.872 | 3.932 |
| 2023-03-01 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2023-02-24 | 3.728 | 3.932 | 3.854 | 3.914 |
| 2023-02-23 | 3.719 | 3.923 | 3.845 | 3.905 |
| 2023-02-22 | 3.732 | 3.936 | 3.858 | 3.918 |
| 2023-02-21 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2023-02-20 | 3.72 | 3.924 | 3.846 | 3.906 |
| 2023-02-18 | 3.72 | 3.924 | 3.846 | 3.906 |
| 2023-02-17 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2023-02-16 | 3.701 | 3.905 | 3.827 | 3.887 |
| 2023-02-15 | 3.705 | 3.909 | 3.831 | 3.891 |
| 2023-02-14 | 3.693 | 3.897 | 3.819 | 3.879 |
| 2023-02-13 | 3.695 | 3.899 | 3.821 | 3.881 |
| 2023-02-10 | 3.683 | 3.887 | 3.809 | 3.869 |
| 2023-02-09 | 3.674 | 3.878 | 3.8 | 3.86 |
| 2023-02-08 | 3.672 | 3.876 | 3.798 | 3.858 |
| 2023-02-07 | 3.671 | 3.875 | 3.797 | 3.857 |
| 2023-02-06 | 3.663 | 3.867 | 3.789 | 3.849 |
| 2023-02-04 | 3.654 | 3.858 | 3.78 | 3.84 |
| 2023-02-03 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2023-02-02 | 3.63 | 3.834 | 3.756 | 3.816 |
| 2023-02-01 | 3.664 | 3.868 | 3.79 | 3.85 |
| 2023-01-31 | 3.675 | 3.879 | 3.801 | 3.861 |
| 2023-01-30 | 3.689 | 3.893 | 3.815 | 3.875 |
| 2023-01-19 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2023-01-18 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2023-01-17 | 3.72 | 3.924 | 3.846 | 3.906 |
| 2023-01-16 | 3.719 | 3.923 | 3.845 | 3.905 |
| 2023-01-13 | 3.734 | 3.938 | 3.86 | 3.92 |
| 2023-01-12 | 3.741 | 3.945 | 3.867 | 3.927 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 