:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-07-25 | 3.654 | 3.858 | 3.78 | 3.84 |
| 2022-07-22 | 3.655 | 3.859 | 3.781 | 3.841 |
| 2022-07-21 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-20 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-19 | 3.653 | 3.857 | 3.779 | 3.839 |
| 2022-07-18 | 3.655 | 3.859 | 3.781 | 3.841 |
| 2022-07-15 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2022-07-14 | 3.651 | 3.855 | 3.777 | 3.837 |
| 2022-07-13 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2022-07-12 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-11 | 3.642 | 3.846 | 3.768 | 3.828 |
| 2022-07-08 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-07-07 | 3.639 | 3.843 | 3.765 | 3.825 |
| 2022-07-06 | 3.642 | 3.846 | 3.768 | 3.828 |
| 2022-07-05 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-07-04 | 3.635 | 3.839 | 3.761 | 3.821 |
| 2022-07-01 | 3.637 | 3.841 | 3.763 | 3.823 |
| 2022-06-30 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-06-29 | 3.624 | 3.828 | 3.75 | 3.81 |
| 2022-06-28 | 3.622 | 3.826 | 3.748 | 3.808 |
| 2022-06-27 | 3.617 | 3.821 | 3.743 | 3.803 |
| 2022-06-24 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-23 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-06-22 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-06-21 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2022-06-20 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-06-17 | 3.63 | 3.834 | 3.756 | 3.816 |
| 2022-06-16 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-15 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-06-14 | 3.627 | 3.831 | 3.753 | 3.813 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 