:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-13 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-10 | 3.612 | 3.816 | 3.738 | 3.798 |
| 2022-06-09 | 3.604 | 3.808 | 3.73 | 3.79 |
| 2022-06-08 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-06-07 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-06-06 | 3.592 | 3.796 | 3.718 | 3.778 |
| 2022-06-02 | 3.588 | 3.792 | 3.714 | 3.774 |
| 2022-06-01 | 3.574 | 3.778 | 3.7 | 3.76 |
| 2022-05-31 | 3.544 | 3.748 | 3.67 | 3.73 |
| 2022-05-30 | 3.552 | 3.756 | 3.678 | 3.738 |
| 2022-05-27 | 3.581 | 3.785 | 3.707 | 3.767 |
| 2022-05-26 | 3.6 | 3.804 | 3.726 | 3.786 |
| 2022-05-25 | 3.607 | 3.811 | 3.733 | 3.793 |
| 2022-05-24 | 3.616 | 3.82 | 3.742 | 3.802 |
| 2022-05-23 | 3.617 | 3.821 | 3.743 | 3.803 |
| 2022-05-20 | 3.622 | 3.826 | 3.748 | 3.808 |
| 2022-05-19 | 3.635 | 3.839 | 3.761 | 3.821 |
| 2022-05-18 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2022-05-17 | 3.629 | 3.833 | 3.755 | 3.815 |
| 2022-05-16 | 3.641 | 3.845 | 3.767 | 3.827 |
| 2022-05-13 | 3.64 | 3.844 | 3.766 | 3.826 |
| 2022-05-12 | 3.644 | 3.848 | 3.77 | 3.83 |
| 2022-05-11 | 3.627 | 3.831 | 3.753 | 3.813 |
| 2022-05-10 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2022-05-09 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-05-06 | 3.623 | 3.827 | 3.749 | 3.809 |
| 2022-05-05 | 3.602 | 3.806 | 3.728 | 3.788 |
| 2022-05-04 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-05-03 | 3.606 | 3.81 | 3.732 | 3.792 |
| 2022-04-29 | 3.6 | 3.804 | 3.726 | 3.786 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 