:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-17 | 3.856 | 4.06 | 3.982 | 4.042 |
| 2024-02-16 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2024-02-15 | 3.863 | 4.067 | 3.989 | 4.049 |
| 2024-02-07 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2024-02-06 | 3.849 | 4.053 | 3.975 | 4.035 |
| 2024-02-05 | 3.854 | 4.058 | 3.98 | 4.04 |
| 2024-02-02 | 3.838 | 4.042 | 3.964 | 4.024 |
| 2024-02-01 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2024-01-31 | 3.846 | 4.05 | 3.972 | 4.032 |
| 2024-01-30 | 3.828 | 4.032 | 3.954 | 4.014 |
| 2024-01-29 | 3.843 | 4.047 | 3.969 | 4.029 |
| 2024-01-26 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2024-01-25 | 3.849 | 4.053 | 3.975 | 4.035 |
| 2024-01-24 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2024-01-23 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2024-01-22 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2024-01-19 | 3.863 | 4.067 | 3.989 | 4.049 |
| 2024-01-18 | 3.881 | 4.085 | 4.007 | 4.067 |
| 2024-01-17 | 3.881 | 4.085 | 4.007 | 4.067 |
| 2024-01-16 | 3.858 | 4.062 | 3.984 | 4.044 |
| 2024-01-15 | 3.835 | 4.039 | 3.961 | 4.021 |
| 2024-01-12 | 3.824 | 4.028 | 3.95 | 4.01 |
| 2024-01-11 | 3.821 | 4.025 | 3.947 | 4.007 |
| 2024-01-10 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2024-01-09 | 3.813 | 4.017 | 3.939 | 3.999 |
| 2024-01-08 | 3.813 | 4.017 | 3.939 | 3.999 |
| 2024-01-05 | 3.814 | 4.018 | 3.94 | 4 |
| 2024-01-04 | 3.813 | 4.017 | 3.939 | 3.999 |
| 2024-01-03 | 3.813 | 4.017 | 3.939 | 3.999 |
| 2024-01-02 | 3.794 | 3.998 | 3.92 | 3.98 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 