:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2026/04/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-04-30 | 3.885 | 4.089 | 4.011 | 4.071 |
| 2026-04-29 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2026-04-28 | 3.866 | 4.07 | 3.992 | 4.052 |
| 2026-04-27 | 3.858 | 4.062 | 3.984 | 4.044 |
| 2026-04-24 | 3.864 | 4.068 | 3.99 | 4.05 |
| 2026-04-23 | 3.875 | 4.079 | 4.001 | 4.061 |
| 2026-04-22 | 3.869 | 4.073 | 3.995 | 4.055 |
| 2026-04-21 | 3.865 | 4.069 | 3.991 | 4.051 |
| 2026-04-20 | 3.868 | 4.072 | 3.994 | 4.054 |
| 2026-04-17 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2026-04-16 | 3.873 | 4.077 | 3.999 | 4.059 |
| 2026-04-15 | 3.882 | 4.086 | 4.008 | 4.068 |
| 2026-04-14 | 3.89 | 4.094 | 4.016 | 4.076 |
| 2026-04-13 | 3.905 | 4.109 | 4.031 | 4.091 |
| 2026-04-10 | 3.895 | 4.099 | 4.021 | 4.081 |
| 2026-04-09 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-04-08 | 3.899 | 4.103 | 4.025 | 4.085 |
| 2026-04-07 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2026-04-02 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2026-04-01 | 3.921 | 4.125 | 4.047 | 4.107 |
| 2026-03-31 | 3.925 | 4.129 | 4.051 | 4.111 |
| 2026-03-30 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2026-03-27 | 3.915 | 4.119 | 4.041 | 4.101 |
| 2026-03-26 | 3.92 | 4.124 | 4.046 | 4.106 |
| 2026-03-25 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2026-03-24 | 3.932 | 4.136 | 4.058 | 4.118 |
| 2026-03-23 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2026-03-20 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2026-03-19 | 3.923 | 4.127 | 4.049 | 4.109 |
| 2026-03-18 | 3.906 | 4.11 | 4.032 | 4.092 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 