:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
*
資料期間2006/01/02 - 2024/05/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-01-31 | 3.846 | 4.05 | 3.972 | 4.032 |
2024-01-30 | 3.828 | 4.032 | 3.954 | 4.014 |
2024-01-29 | 3.843 | 4.047 | 3.969 | 4.029 |
2024-01-26 | 3.848 | 4.052 | 3.974 | 4.034 |
2024-01-25 | 3.849 | 4.053 | 3.975 | 4.035 |
2024-01-24 | 3.851 | 4.055 | 3.977 | 4.037 |
2024-01-23 | 3.848 | 4.052 | 3.974 | 4.034 |
2024-01-22 | 3.852 | 4.056 | 3.978 | 4.038 |
2024-01-19 | 3.863 | 4.067 | 3.989 | 4.049 |
2024-01-18 | 3.881 | 4.085 | 4.007 | 4.067 |
2024-01-17 | 3.881 | 4.085 | 4.007 | 4.067 |
2024-01-16 | 3.858 | 4.062 | 3.984 | 4.044 |
2024-01-15 | 3.835 | 4.039 | 3.961 | 4.021 |
2024-01-12 | 3.824 | 4.028 | 3.95 | 4.01 |
2024-01-11 | 3.821 | 4.025 | 3.947 | 4.007 |
2024-01-10 | 3.823 | 4.027 | 3.949 | 4.009 |
2024-01-09 | 3.813 | 4.017 | 3.939 | 3.999 |
2024-01-08 | 3.813 | 4.017 | 3.939 | 3.999 |
2024-01-05 | 3.814 | 4.018 | 3.94 | 4 |
2024-01-04 | 3.813 | 4.017 | 3.939 | 3.999 |
2024-01-03 | 3.813 | 4.017 | 3.939 | 3.999 |
2024-01-02 | 3.794 | 3.998 | 3.92 | 3.98 |
2023-12-29 | 3.773 | 3.977 | 3.899 | 3.959 |
2023-12-28 | 3.773 | 3.977 | 3.899 | 3.959 |
2023-12-27 | 3.795 | 3.999 | 3.921 | 3.981 |
2023-12-26 | 3.818 | 4.022 | 3.944 | 4.004 |
2023-12-25 | 3.83 | 4.034 | 3.956 | 4.016 |
2023-12-22 | 3.836 | 4.04 | 3.962 | 4.022 |
2023-12-21 | 3.849 | 4.053 | 3.975 | 4.035 |
2023-12-20 | 3.854 | 4.058 | 3.98 | 4.04 |