:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-16 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-05-15 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2024-05-14 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2024-05-13 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-05-10 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-05-09 | 3.995 | 4.199 | 4.121 | 4.181 |
| 2024-05-08 | 3.989 | 4.193 | 4.115 | 4.175 |
| 2024-05-07 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-05-06 | 3.982 | 4.186 | 4.108 | 4.168 |
| 2024-05-03 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-05-02 | 4.001 | 4.205 | 4.127 | 4.187 |
| 2024-04-30 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-29 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-26 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-25 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-24 | 3.997 | 4.201 | 4.123 | 4.183 |
| 2024-04-23 | 4.003 | 4.207 | 4.129 | 4.189 |
| 2024-04-22 | 4.009 | 4.213 | 4.135 | 4.195 |
| 2024-04-19 | 3.995 | 4.199 | 4.121 | 4.181 |
| 2024-04-18 | 3.978 | 4.182 | 4.104 | 4.164 |
| 2024-04-17 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-04-16 | 3.994 | 4.198 | 4.12 | 4.18 |
| 2024-04-15 | 3.977 | 4.181 | 4.103 | 4.163 |
| 2024-04-12 | 3.964 | 4.168 | 4.09 | 4.15 |
| 2024-04-11 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-04-10 | 3.931 | 4.135 | 4.057 | 4.117 |
| 2024-04-09 | 3.943 | 4.147 | 4.069 | 4.129 |
| 2024-04-08 | 3.943 | 4.147 | 4.069 | 4.129 |
| 2024-04-03 | 3.939 | 4.143 | 4.065 | 4.125 |
| 2024-04-02 | 3.941 | 4.145 | 4.067 | 4.127 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 