:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-08 | 3.976 | 4.18 | 4.102 | 4.162 |
| 2024-11-07 | 3.991 | 4.195 | 4.117 | 4.177 |
| 2024-11-06 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-11-05 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-11-04 | 3.956 | 4.16 | 4.082 | 4.142 |
| 2024-11-01 | 3.954 | 4.158 | 4.08 | 4.14 |
| 2024-10-31 | 3.966 | 4.17 | 4.092 | 4.152 |
| 2024-10-30 | 3.967 | 4.171 | 4.093 | 4.153 |
| 2024-10-29 | 3.975 | 4.179 | 4.101 | 4.161 |
| 2024-10-28 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2024-10-25 | 3.971 | 4.175 | 4.097 | 4.157 |
| 2024-10-24 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2024-10-23 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-10-22 | 3.968 | 4.172 | 4.094 | 4.154 |
| 2024-10-21 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-10-18 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-10-17 | 3.982 | 4.186 | 4.108 | 4.168 |
| 2024-10-16 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-10-15 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-10-14 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-10-11 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-10-09 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-10-08 | 3.99 | 4.194 | 4.116 | 4.176 |
| 2024-10-07 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2024-10-04 | 3.959 | 4.163 | 4.085 | 4.145 |
| 2024-10-01 | 3.939 | 4.143 | 4.065 | 4.125 |
| 2024-09-30 | 3.919 | 4.123 | 4.045 | 4.105 |
| 2024-09-27 | 3.917 | 4.121 | 4.043 | 4.103 |
| 2024-09-26 | 3.937 | 4.141 | 4.063 | 4.123 |
| 2024-09-25 | 3.932 | 4.136 | 4.058 | 4.118 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 