:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-07-18 | 30.36 | 31.06 | 30.58 | 30.81 |
2011-07-15 | 30.42 | 31.12 | 30.64 | 30.87 |
2011-07-14 | 30.59 | 31.31 | 30.82 | 31.05 |
2011-07-13 | 30.49 | 31.19 | 30.71 | 30.94 |
2011-07-12 | 30.12 | 30.82 | 30.34 | 30.57 |
2011-07-11 | 30.52 | 31.23 | 30.74 | 30.97 |
2011-07-08 | 30.66 | 31.38 | 30.89 | 31.12 |
2011-07-07 | 30.61 | 31.33 | 30.84 | 31.07 |
2011-07-06 | 30.48 | 31.18 | 30.7 | 30.93 |
2011-07-05 | 30.45 | 31.15 | 30.67 | 30.9 |
2011-07-04 | 30.48 | 31.18 | 30.7 | 30.93 |
2011-07-01 | 30.45 | 31.15 | 30.67 | 30.9 |
2011-06-30 | 30.49 | 31.19 | 30.71 | 30.94 |
2011-06-29 | 30.22 | 30.92 | 30.44 | 30.67 |
2011-06-28 | 29.95 | 30.65 | 30.17 | 30.4 |
2011-06-27 | 29.8 | 30.5 | 30.02 | 30.25 |
2011-06-24 | 30.07 | 30.77 | 30.29 | 30.52 |
2011-06-23 | 30.09 | 30.79 | 30.31 | 30.54 |
2011-06-22 | 30.24 | 30.94 | 30.46 | 30.69 |
2011-06-21 | 30.26 | 30.96 | 30.48 | 30.71 |
2011-06-20 | 30.11 | 30.81 | 30.33 | 30.56 |
2011-06-17 | 30.11 | 30.81 | 30.33 | 30.56 |
2011-06-16 | 30.16 | 30.86 | 30.38 | 30.61 |
2011-06-15 | 30.5 | 31.21 | 30.72 | 30.95 |
2011-06-14 | 30.27 | 31 | 30.52 | 30.75 |
2011-06-13 | 30.1 | 30.83 | 30.35 | 30.58 |
2011-06-10 | 30.15 | 30.88 | 30.4 | 30.63 |
2011-06-09 | 30.06 | 30.79 | 30.31 | 30.54 |
2011-06-08 | 30.14 | 30.87 | 30.39 | 30.62 |
2011-06-07 | 30.35 | 31.09 | 30.62 | 30.82 |