:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2025/07/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-07-07 | 18.49 | 19.27 | 18.78 | 18.98 |
2025-07-04 | 18.57 | 19.35 | 18.86 | 19.06 |
2025-07-03 | 18.56 | 19.34 | 18.85 | 19.05 |
2025-07-02 | 18.63 | 19.41 | 18.92 | 19.12 |
2025-07-01 | 18.81 | 19.59 | 19.1 | 19.3 |
2025-06-30 | 18.75 | 19.53 | 19.04 | 19.24 |
2025-06-27 | 18.7 | 19.48 | 18.99 | 19.19 |
2025-06-26 | 18.64 | 19.42 | 18.93 | 19.13 |
2025-06-25 | 18.69 | 19.47 | 18.98 | 19.18 |
2025-06-24 | 18.78 | 19.56 | 19.07 | 19.27 |
2025-06-23 | 18.7 | 19.48 | 18.99 | 19.19 |
2025-06-20 | 18.75 | 19.53 | 19.04 | 19.24 |
2025-06-19 | 18.74 | 19.52 | 19.03 | 19.23 |
2025-06-18 | 18.79 | 19.57 | 19.08 | 19.28 |
2025-06-17 | 18.9 | 19.68 | 19.19 | 19.39 |
2025-06-16 | 18.8 | 19.58 | 19.09 | 19.29 |
2025-06-13 | 18.83 | 19.61 | 19.12 | 19.32 |
2025-06-12 | 18.82 | 19.6 | 19.11 | 19.31 |
2025-06-11 | 19.08 | 19.86 | 19.37 | 19.57 |
2025-06-10 | 19.07 | 19.85 | 19.36 | 19.56 |
2025-06-09 | 19.13 | 19.91 | 19.42 | 19.62 |
2025-06-06 | 19.04 | 19.82 | 19.33 | 19.53 |
2025-06-05 | 19.06 | 19.84 | 19.35 | 19.55 |
2025-06-04 | 18.96 | 19.74 | 19.25 | 19.45 |
2025-06-03 | 18.97 | 19.75 | 19.26 | 19.46 |
2025-06-02 | 19.03 | 19.81 | 19.32 | 19.52 |
2025-05-29 | 18.89 | 19.67 | 19.18 | 19.38 |
2025-05-28 | 18.86 | 19.64 | 19.15 | 19.35 |
2025-05-27 | 18.92 | 19.7 | 19.21 | 19.41 |
2025-05-26 | 19.09 | 19.87 | 19.38 | 19.58 |