:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/07/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-07-07	18.49	19.27	18.78	18.98
2025-07-04	18.57	19.35	18.86	19.06
2025-07-03	18.56	19.34	18.85	19.05
2025-07-02	18.63	19.41	18.92	19.12
2025-07-01	18.81	19.59	19.1	19.3
2025-06-30	18.75	19.53	19.04	19.24
2025-06-27	18.7	19.48	18.99	19.19
2025-06-26	18.64	19.42	18.93	19.13
2025-06-25	18.69	19.47	18.98	19.18
2025-06-24	18.78	19.56	19.07	19.27
2025-06-23	18.7	19.48	18.99	19.19
2025-06-20	18.75	19.53	19.04	19.24
2025-06-19	18.74	19.52	19.03	19.23
2025-06-18	18.79	19.57	19.08	19.28
2025-06-17	18.9	19.68	19.19	19.39
2025-06-16	18.8	19.58	19.09	19.29
2025-06-13	18.83	19.61	19.12	19.32
2025-06-12	18.82	19.6	19.11	19.31
2025-06-11	19.08	19.86	19.37	19.57
2025-06-10	19.07	19.85	19.36	19.56
2025-06-09	19.13	19.91	19.42	19.62
2025-06-06	19.04	19.82	19.33	19.53
2025-06-05	19.06	19.84	19.35	19.55
2025-06-04	18.96	19.74	19.25	19.45
2025-06-03	18.97	19.75	19.26	19.46
2025-06-02	19.03	19.81	19.32	19.52
2025-05-29	18.89	19.67	19.18	19.38
2025-05-28	18.86	19.64	19.15	19.35
2025-05-27	18.92	19.7	19.21	19.41
2025-05-26	19.09	19.87	19.38	19.58

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣