:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2023/01/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-01-19	20.52	21.3	20.81	21.01
2023-01-18	20.89	21.67	21.18	21.38
2023-01-17	20.72	21.5	21.01	21.21
2023-01-16	20.71	21.49	21	21.2
2023-01-13	20.79	21.57	21.08	21.28
2023-01-12	20.62	21.4	20.91	21.11
2023-01-11	20.61	21.39	20.9	21.1
2023-01-10	20.62	21.4	20.91	21.11
2023-01-09	20.71	21.49	21	21.2
2023-01-07	20.71	21.49	21	21.2
2023-01-06	20.33	21.11	20.62	20.82
2023-01-05	20.52	21.3	20.81	21.01
2023-01-04	20.61	21.39	20.9	21.1
2023-01-03	20.44	21.22	20.73	20.93
2022-12-30	20.44	21.22	20.73	20.93
2022-12-29	20.28	21.06	20.57	20.77
2022-12-28	20.4	21.18	20.69	20.89
2022-12-27	20.35	21.13	20.64	20.84
2022-12-26	20.26	21.04	20.55	20.75
2022-12-23	20.17	20.95	20.46	20.66
2022-12-22	20.34	21.12	20.63	20.83
2022-12-21	20.12	20.9	20.41	20.61
2022-12-20	20.06	20.84	20.35	20.55
2022-12-19	20.24	21.02	20.53	20.73
2022-12-16	20.16	20.94	20.45	20.65
2022-12-15	20.47	21.25	20.76	20.96
2022-12-14	20.55	21.33	20.84	21.04
2022-12-13	20.43	21.21	20.72	20.92
2022-12-12	20.43	21.21	20.72	20.92
2022-12-09	20.34	21.12	20.63	20.83

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣