:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/09/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-09-09	19.66	20.44	19.95	20.15
2025-09-08	19.69	20.47	19.98	20.18
2025-09-05	19.6	20.38	19.89	20.09
2025-09-04	19.63	20.41	19.92	20.12
2025-09-03	19.64	20.42	19.93	20.13
2025-09-02	19.56	20.34	19.85	20.05
2025-09-01	19.65	20.43	19.94	20.14
2025-08-29	19.6	20.38	19.89	20.09
2025-08-28	19.53	20.31	19.82	20.02
2025-08-27	19.41	20.19	19.7	19.9
2025-08-26	19.38	20.16	19.67	19.87
2025-08-25	19.36	20.14	19.65	19.85
2025-08-22	19.25	20.03	19.54	19.74
2025-08-21	19.2	19.98	19.49	19.69
2025-08-20	19.12	19.9	19.41	19.61
2025-08-19	19.14	19.92	19.43	19.63
2025-08-18	19.17	19.95	19.46	19.66
2025-08-15	19.14	19.92	19.43	19.63
2025-08-14	19.19	19.97	19.48	19.68
2025-08-13	19.22	20	19.51	19.71
2025-08-12	19.12	19.9	19.41	19.61
2025-08-11	19.1	19.88	19.39	19.59
2025-08-08	19.09	19.87	19.38	19.58
2025-08-07	19.08	19.86	19.37	19.57
2025-08-06	19.07	19.85	19.36	19.56
2025-08-05	18.93	19.71	19.22	19.42
2025-08-04	18.96	19.74	19.25	19.45
2025-08-01	18.9	19.68	19.19	19.39
2025-07-31	18.91	19.69	19.2	19.4
2025-07-30	18.93	19.71	19.22	19.42

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣