:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/06/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-06-11	19.08	19.86	19.37	19.57
2025-06-10	19.07	19.85	19.36	19.56
2025-06-09	19.13	19.91	19.42	19.62
2025-06-06	19.04	19.82	19.33	19.53
2025-06-05	19.06	19.84	19.35	19.55
2025-06-04	18.96	19.74	19.25	19.45
2025-06-03	18.97	19.75	19.26	19.46
2025-06-02	19.03	19.81	19.32	19.52
2025-05-29	18.89	19.67	19.18	19.38
2025-05-28	18.86	19.64	19.15	19.35
2025-05-27	18.92	19.7	19.21	19.41
2025-05-26	19.09	19.87	19.38	19.58
2025-05-23	18.97	19.75	19.26	19.46
2025-05-22	18.98	19.76	19.27	19.47
2025-05-21	19.05	19.83	19.34	19.54
2025-05-20	18.99	19.77	19.28	19.48
2025-05-19	19	19.78	19.29	19.49
2025-05-16	19	19.78	19.29	19.49
2025-05-15	18.98	19.76	19.27	19.47
2025-05-14	19.27	20.05	19.56	19.76
2025-05-13	19.12	19.9	19.41	19.61
2025-05-12	19.01	19.79	19.3	19.5
2025-05-09	19.03	19.81	19.32	19.52
2025-05-08	19.05	19.83	19.34	19.54
2025-05-07	19.22	20	19.51	19.71
2025-05-06	19.16	19.94	19.45	19.65
2025-05-05	19.11	19.89	19.4	19.6
2025-05-02	19.36	20.14	19.65	19.85
2025-04-30	20.05	20.83	20.34	20.54
2025-04-29	20.31	21.09	20.6	20.8

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣