:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-07-01 | 21.33 | 22.11 | 21.62 | 21.82 |
| 2024-06-28 | 21.13 | 21.91 | 21.42 | 21.62 |
| 2024-06-27 | 21.28 | 22.06 | 21.57 | 21.77 |
| 2024-06-26 | 21.35 | 22.13 | 21.64 | 21.84 |
| 2024-06-25 | 21.24 | 22.02 | 21.53 | 21.73 |
| 2024-06-24 | 21.16 | 21.94 | 21.45 | 21.65 |
| 2024-06-21 | 21.14 | 21.92 | 21.43 | 21.63 |
| 2024-06-20 | 21.17 | 21.95 | 21.46 | 21.66 |
| 2024-06-19 | 21.19 | 21.97 | 21.48 | 21.68 |
| 2024-06-18 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-06-17 | 20.99 | 21.77 | 21.28 | 21.48 |
| 2024-06-14 | 21.01 | 21.79 | 21.3 | 21.5 |
| 2024-06-13 | 21.11 | 21.89 | 21.4 | 21.6 |
| 2024-06-12 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-06-11 | 21 | 21.78 | 21.29 | 21.49 |
| 2024-06-07 | 21.11 | 21.89 | 21.4 | 21.6 |
| 2024-06-06 | 21.06 | 21.84 | 21.35 | 21.55 |
| 2024-06-05 | 21.14 | 21.92 | 21.43 | 21.63 |
| 2024-06-04 | 21.19 | 21.97 | 21.48 | 21.68 |
| 2024-06-03 | 21.09 | 21.87 | 21.38 | 21.58 |
| 2024-05-31 | 21.09 | 21.87 | 21.38 | 21.58 |
| 2024-05-30 | 21.04 | 21.82 | 21.33 | 21.53 |
| 2024-05-29 | 21.1 | 21.88 | 21.39 | 21.59 |
| 2024-05-28 | 21.04 | 21.82 | 21.33 | 21.53 |
| 2024-05-27 | 20.96 | 21.74 | 21.25 | 21.45 |
| 2024-05-24 | 20.92 | 21.7 | 21.21 | 21.41 |
| 2024-05-23 | 20.95 | 21.73 | 21.24 | 21.44 |
| 2024-05-22 | 21.1 | 21.88 | 21.39 | 21.59 |
| 2024-05-21 | 21.12 | 21.9 | 21.41 | 21.61 |
| 2024-05-20 | 21.19 | 21.97 | 21.48 | 21.68 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 