:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2026/01/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-01-23	21.19	21.97	21.48	21.68
2026-01-22	21.11	21.89	21.4	21.6
2026-01-21	20.96	21.74	21.25	21.45
2026-01-20	20.92	21.7	21.21	21.41
2026-01-19	20.75	21.53	21.04	21.24
2026-01-16	20.76	21.54	21.05	21.25
2026-01-15	20.71	21.49	21	21.2
2026-01-14	20.78	21.56	21.07	21.27
2026-01-13	20.82	21.6	21.11	21.31
2026-01-12	20.82	21.6	21.11	21.31
2026-01-09	20.72	21.5	21.01	21.21
2026-01-08	20.75	21.53	21.04	21.24
2026-01-07	20.84	21.62	21.13	21.33
2026-01-06	20.82	21.6	21.11	21.31
2026-01-05	20.65	21.43	20.94	21.14
2026-01-02	20.65	21.43	20.94	21.14
2025-12-31	20.62	21.4	20.91	21.11
2025-12-30	20.65	21.43	20.94	21.14
2025-12-29	20.7	21.48	20.99	21.19
2025-12-26	20.67	21.45	20.96	21.16
2025-12-24	20.74	21.52	21.03	21.23
2025-12-23	20.64	21.42	20.93	21.13
2025-12-22	20.53	21.31	20.82	21.02
2025-12-19	20.43	21.21	20.72	20.92
2025-12-18	20.43	21.21	20.72	20.92
2025-12-17	20.46	21.24	20.75	20.95
2025-12-16	20.5	21.28	20.79	20.99
2025-12-15	20.47	21.25	20.76	20.96
2025-12-12	20.39	21.17	20.68	20.88
2025-12-11	20.37	21.15	20.66	20.86

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣