:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-22 | 20.81 | 21.59 | 21.1 | 21.3 |
| 2024-11-21 | 20.8 | 21.58 | 21.09 | 21.29 |
| 2024-11-20 | 20.79 | 21.57 | 21.08 | 21.28 |
| 2024-11-19 | 20.71 | 21.49 | 21 | 21.2 |
| 2024-11-18 | 20.61 | 21.39 | 20.9 | 21.1 |
| 2024-11-15 | 20.59 | 21.37 | 20.88 | 21.08 |
| 2024-11-14 | 20.69 | 21.47 | 20.98 | 21.18 |
| 2024-11-13 | 20.76 | 21.54 | 21.05 | 21.25 |
| 2024-11-12 | 20.85 | 21.63 | 21.14 | 21.34 |
| 2024-11-11 | 20.83 | 21.61 | 21.12 | 21.32 |
| 2024-11-08 | 20.97 | 21.75 | 21.26 | 21.46 |
| 2024-11-07 | 20.96 | 21.74 | 21.25 | 21.45 |
| 2024-11-06 | 20.68 | 21.46 | 20.97 | 21.17 |
| 2024-11-05 | 20.75 | 21.53 | 21.04 | 21.24 |
| 2024-11-04 | 20.66 | 21.44 | 20.95 | 21.15 |
| 2024-11-01 | 20.57 | 21.35 | 20.86 | 21.06 |
| 2024-10-31 | 20.68 | 21.46 | 20.97 | 21.17 |
| 2024-10-30 | 20.63 | 21.41 | 20.92 | 21.12 |
| 2024-10-29 | 20.68 | 21.46 | 20.97 | 21.17 |
| 2024-10-28 | 20.78 | 21.56 | 21.07 | 21.27 |
| 2024-10-25 | 20.87 | 21.65 | 21.16 | 21.36 |
| 2024-10-24 | 20.97 | 21.75 | 21.26 | 21.46 |
| 2024-10-23 | 20.98 | 21.76 | 21.27 | 21.47 |
| 2024-10-22 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-10-21 | 20.99 | 21.77 | 21.28 | 21.48 |
| 2024-10-18 | 21.14 | 21.92 | 21.43 | 21.63 |
| 2024-10-17 | 21.09 | 21.87 | 21.38 | 21.58 |
| 2024-10-16 | 21.14 | 21.92 | 21.43 | 21.63 |
| 2024-10-15 | 21.18 | 21.96 | 21.47 | 21.67 |
| 2024-10-14 | 21.26 | 22.04 | 21.55 | 21.75 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 