:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/10/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-10-17	19.43	20.21	19.72	19.92
2025-10-16	19.54	20.32	19.83	20.03
2025-10-15	19.57	20.35	19.86	20.06
2025-10-14	19.47	20.25	19.76	19.96
2025-10-13	19.63	20.41	19.92	20.12
2025-10-09	19.7	20.48	19.99	20.19
2025-10-08	19.65	20.43	19.94	20.14
2025-10-07	19.71	20.49	20	20.2
2025-10-03	19.67	20.45	19.96	20.16
2025-10-02	19.74	20.52	20.03	20.23
2025-10-01	19.73	20.51	20.02	20.22
2025-09-30	19.72	20.5	20.01	20.21
2025-09-26	19.53	20.31	19.82	20.02
2025-09-25	19.65	20.43	19.94	20.14
2025-09-24	19.67	20.45	19.96	20.16
2025-09-23	19.56	20.34	19.85	20.05
2025-09-22	19.51	20.29	19.8	20
2025-09-19	19.54	20.32	19.83	20.03
2025-09-18	19.58	20.36	19.87	20.07
2025-09-17	19.64	20.42	19.93	20.13
2025-09-16	19.64	20.42	19.93	20.13
2025-09-15	19.73	20.51	20.02	20.22
2025-09-12	19.73	20.51	20.02	20.22
2025-09-11	19.65	20.43	19.94	20.14
2025-09-10	19.59	20.37	19.88	20.08
2025-09-09	19.66	20.44	19.95	20.15
2025-09-08	19.69	20.47	19.98	20.18
2025-09-05	19.6	20.38	19.89	20.09
2025-09-04	19.63	20.41	19.92	20.12
2025-09-03	19.64	20.42	19.93	20.13

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣