:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2024-01-15	20.43	21.21	20.72	20.92
2024-01-12	20.45	21.23	20.74	20.94
2024-01-11	20.48	21.26	20.77	20.97
2024-01-10	20.46	21.24	20.75	20.95
2024-01-09	20.41	21.19	20.7	20.9
2024-01-08	20.37	21.15	20.66	20.86
2024-01-05	20.38	21.16	20.67	20.87
2024-01-04	20.53	21.31	20.82	21.02
2024-01-03	20.56	21.34	20.85	21.05
2024-01-02	20.66	21.44	20.95	21.15
2023-12-29	20.59	21.37	20.88	21.08
2023-12-28	20.64	21.42	20.93	21.13
2023-12-27	20.68	21.46	20.97	21.17
2023-12-26	20.74	21.52	21.03	21.23
2023-12-25	20.78	21.56	21.07	21.27
2023-12-22	20.77	21.55	21.06	21.26
2023-12-21	20.7	21.48	20.99	21.19
2023-12-20	20.78	21.56	21.07	21.27
2023-12-19	20.65	21.43	20.94	21.14
2023-12-18	20.65	21.43	20.94	21.14
2023-12-15	20.58	21.36	20.87	21.07
2023-12-14	20.63	21.41	20.92	21.12
2023-12-13	20.26	21.04	20.55	20.75
2023-12-12	20.38	21.16	20.67	20.87
2023-12-11	20.25	21.03	20.54	20.74
2023-12-08	20.35	21.13	20.64	20.84
2023-12-07	20.29	21.07	20.58	20.78
2023-12-06	20.37	21.15	20.66	20.86
2023-12-05	20.31	21.09	20.6	20.8
2023-12-04	20.46	21.24	20.75	20.95

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next Last

贊助商廣告

貨幣換算器

熱門外幣