:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/04/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-30 | 20.27 | 21.05 | 20.56 | 20.76 |
2022-09-29 | 20.13 | 20.91 | 20.42 | 20.62 |
2022-09-28 | 19.99 | 20.77 | 20.28 | 20.48 |
2022-09-27 | 20.24 | 21.02 | 20.53 | 20.73 |
2022-09-26 | 20.3 | 21.08 | 20.59 | 20.79 |
2022-09-23 | 20.51 | 21.29 | 20.8 | 21 |
2022-09-22 | 20.5 | 21.28 | 20.79 | 20.99 |
2022-09-21 | 20.58 | 21.36 | 20.87 | 21.07 |
2022-09-20 | 20.67 | 21.45 | 20.96 | 21.16 |
2022-09-19 | 20.56 | 21.34 | 20.85 | 21.05 |
2022-09-16 | 20.5 | 21.28 | 20.79 | 20.99 |
2022-09-15 | 20.65 | 21.43 | 20.94 | 21.14 |
2022-09-14 | 20.51 | 21.29 | 20.8 | 21 |
2022-09-13 | 20.89 | 21.67 | 21.18 | 21.38 |
2022-09-12 | 20.84 | 21.62 | 21.13 | 21.33 |
2022-09-08 | 20.41 | 21.19 | 20.7 | 20.9 |
2022-09-07 | 20.42 | 21.2 | 20.71 | 20.91 |
2022-09-06 | 20.49 | 21.27 | 20.78 | 20.98 |
2022-09-05 | 20.42 | 21.2 | 20.71 | 20.91 |
2022-09-02 | 20.39 | 21.17 | 20.68 | 20.88 |
2022-09-01 | 20.47 | 21.25 | 20.76 | 20.96 |
2022-08-31 | 20.54 | 21.32 | 20.83 | 21.03 |
2022-08-30 | 20.71 | 21.49 | 21 | 21.2 |
2022-08-29 | 20.45 | 21.23 | 20.74 | 20.94 |
2022-08-26 | 20.63 | 21.41 | 20.92 | 21.12 |
2022-08-25 | 20.69 | 21.47 | 20.98 | 21.18 |
2022-08-24 | 20.55 | 21.33 | 20.84 | 21.04 |
2022-08-23 | 20.4 | 21.18 | 20.69 | 20.89 |
2022-08-22 | 20.34 | 21.12 | 20.63 | 20.83 |
2022-08-19 | 20.36 | 21.14 | 20.65 | 20.85 |