:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/06/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-10-12	19.54	20.32	19.83	20.03
2022-10-11	19.56	20.34	19.85	20.05
2022-10-07	19.89	20.67	20.18	20.38
2022-10-06	20.11	20.89	20.4	20.6
2022-10-05	20.08	20.86	20.37	20.57
2022-10-04	20.32	21.1	20.61	20.81
2022-10-03	20.15	20.93	20.44	20.64
2022-09-30	20.27	21.05	20.56	20.76
2022-09-29	20.13	20.91	20.42	20.62
2022-09-28	19.99	20.77	20.28	20.48
2022-09-27	20.24	21.02	20.53	20.73
2022-09-26	20.3	21.08	20.59	20.79
2022-09-23	20.51	21.29	20.8	21
2022-09-22	20.5	21.28	20.79	20.99
2022-09-21	20.58	21.36	20.87	21.07
2022-09-20	20.67	21.45	20.96	21.16
2022-09-19	20.56	21.34	20.85	21.05
2022-09-16	20.5	21.28	20.79	20.99
2022-09-15	20.65	21.43	20.94	21.14
2022-09-14	20.51	21.29	20.8	21
2022-09-13	20.89	21.67	21.18	21.38
2022-09-12	20.84	21.62	21.13	21.33
2022-09-08	20.41	21.19	20.7	20.9
2022-09-07	20.42	21.2	20.71	20.91
2022-09-06	20.49	21.27	20.78	20.98
2022-09-05	20.42	21.2	20.71	20.91
2022-09-02	20.39	21.17	20.68	20.88
2022-09-01	20.47	21.25	20.76	20.96
2022-08-31	20.54	21.32	20.83	21.03
2022-08-30	20.71	21.49	21	21.2

First Previous 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next Last

贊助商廣告

貨幣換算器

熱門外幣