:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-09-16 | 19.86 | 20.64 | 20.15 | 20.35 |
2021-09-15 | 19.87 | 20.65 | 20.16 | 20.36 |
2021-09-14 | 19.97 | 20.75 | 20.26 | 20.46 |
2021-09-13 | 19.99 | 20.77 | 20.28 | 20.48 |
2021-09-11 | 19.98 | 20.76 | 20.27 | 20.47 |
2021-09-10 | 20.07 | 20.85 | 20.36 | 20.56 |
2021-09-09 | 20.05 | 20.83 | 20.34 | 20.54 |
2021-09-08 | 20.02 | 20.8 | 20.31 | 20.51 |
2021-09-07 | 20.12 | 20.9 | 20.41 | 20.61 |
2021-09-06 | 20.14 | 20.92 | 20.43 | 20.63 |
2021-09-03 | 20.17 | 20.95 | 20.46 | 20.66 |
2021-09-02 | 20.08 | 20.86 | 20.37 | 20.57 |
2021-09-01 | 19.98 | 20.76 | 20.27 | 20.47 |
2021-08-31 | 19.94 | 20.72 | 20.23 | 20.43 |
2021-08-30 | 19.9 | 20.68 | 20.19 | 20.39 |
2021-08-27 | 19.86 | 20.64 | 20.15 | 20.35 |
2021-08-26 | 19.87 | 20.65 | 20.16 | 20.36 |
2021-08-25 | 19.84 | 20.62 | 20.13 | 20.33 |
2021-08-24 | 19.8 | 20.58 | 20.09 | 20.29 |
2021-08-23 | 19.63 | 20.41 | 19.92 | 20.12 |
2021-08-20 | 19.53 | 20.31 | 19.82 | 20.02 |
2021-08-19 | 19.66 | 20.44 | 19.95 | 20.15 |
2021-08-18 | 19.81 | 20.59 | 20.1 | 20.3 |
2021-08-17 | 19.91 | 20.69 | 20.2 | 20.4 |
2021-08-16 | 20.03 | 20.81 | 20.32 | 20.52 |
2021-08-13 | 20.06 | 20.84 | 20.35 | 20.55 |
2021-08-12 | 20.1 | 20.88 | 20.39 | 20.59 |
2021-08-11 | 20.01 | 20.79 | 20.3 | 20.5 |
2021-08-10 | 20.01 | 20.79 | 20.3 | 20.5 |
2021-08-09 | 20.04 | 20.82 | 20.33 | 20.53 |