:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-08-05 | 20.16 | 20.94 | 20.45 | 20.65 |
2021-08-04 | 20.25 | 21.03 | 20.54 | 20.74 |
2021-08-03 | 20.26 | 21.04 | 20.55 | 20.75 |
2021-08-02 | 20.13 | 20.91 | 20.42 | 20.62 |
2021-07-30 | 20.27 | 21.05 | 20.56 | 20.76 |
2021-07-29 | 20.25 | 21.03 | 20.54 | 20.74 |
2021-07-28 | 20.18 | 20.96 | 20.47 | 20.67 |
2021-07-27 | 20.22 | 21 | 20.51 | 20.71 |
2021-07-26 | 20.21 | 20.99 | 20.5 | 20.7 |
2021-07-23 | 20.25 | 21.03 | 20.54 | 20.74 |
2021-07-22 | 20.23 | 21.01 | 20.52 | 20.72 |
2021-07-21 | 20.1 | 20.88 | 20.39 | 20.59 |
2021-07-20 | 20.12 | 20.9 | 20.41 | 20.61 |
2021-07-19 | 20.26 | 21.04 | 20.55 | 20.75 |
2021-07-16 | 20.4 | 21.18 | 20.69 | 20.89 |
2021-07-15 | 20.43 | 21.21 | 20.72 | 20.92 |
2021-07-14 | 20.46 | 21.24 | 20.75 | 20.95 |
2021-07-13 | 20.55 | 21.33 | 20.84 | 21.04 |
2021-07-12 | 20.52 | 21.3 | 20.81 | 21.01 |
2021-07-09 | 20.49 | 21.27 | 20.78 | 20.98 |
2021-07-08 | 20.43 | 21.21 | 20.72 | 20.92 |
2021-07-07 | 20.62 | 21.4 | 20.91 | 21.11 |
2021-07-06 | 20.76 | 21.54 | 21.05 | 21.25 |
2021-07-05 | 20.61 | 21.39 | 20.9 | 21.1 |
2021-07-02 | 20.46 | 21.24 | 20.75 | 20.95 |
2021-07-01 | 20.51 | 21.29 | 20.8 | 21 |
2021-06-30 | 20.55 | 21.33 | 20.84 | 21.04 |
2021-06-29 | 20.66 | 21.44 | 20.95 | 21.15 |
2021-06-28 | 20.78 | 21.56 | 21.07 | 21.27 |
2021-06-25 | 20.79 | 21.57 | 21.08 | 21.28 |