:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-04-15 | 21.16 | 21.94 | 21.45 | 21.65 |
2022-04-14 | 21.19 | 21.97 | 21.48 | 21.68 |
2022-04-13 | 21.24 | 22.02 | 21.53 | 21.73 |
2022-04-12 | 21.27 | 22.05 | 21.56 | 21.76 |
2022-04-11 | 21.22 | 22 | 21.51 | 21.71 |
2022-04-08 | 21.17 | 21.95 | 21.46 | 21.66 |
2022-04-07 | 21.19 | 21.97 | 21.48 | 21.68 |
2022-04-06 | 21.4 | 22.18 | 21.69 | 21.89 |
2022-04-01 | 21.11 | 21.89 | 21.4 | 21.6 |
2022-03-31 | 21.03 | 21.81 | 21.32 | 21.52 |
2022-03-30 | 21.06 | 21.84 | 21.35 | 21.55 |
2022-03-29 | 21.19 | 21.97 | 21.48 | 21.68 |
2022-03-28 | 21.25 | 22.03 | 21.54 | 21.74 |
2022-03-25 | 21.09 | 21.87 | 21.38 | 21.58 |
2022-03-24 | 20.99 | 21.77 | 21.28 | 21.48 |
2022-03-23 | 20.91 | 21.69 | 21.2 | 21.4 |
2022-03-22 | 20.68 | 21.46 | 20.97 | 21.17 |
2022-03-21 | 20.67 | 21.45 | 20.96 | 21.16 |
2022-03-18 | 20.59 | 21.37 | 20.88 | 21.08 |
2022-03-17 | 20.43 | 21.21 | 20.72 | 20.92 |
2022-03-16 | 20.26 | 21.04 | 20.55 | 20.75 |
2022-03-15 | 20.18 | 20.96 | 20.47 | 20.67 |
2022-03-14 | 20.26 | 21.04 | 20.55 | 20.75 |
2022-03-11 | 20.46 | 21.24 | 20.75 | 20.95 |
2022-03-10 | 20.41 | 21.19 | 20.7 | 20.9 |
2022-03-09 | 20.35 | 21.13 | 20.64 | 20.84 |
2022-03-08 | 20.24 | 21.02 | 20.53 | 20.73 |
2022-03-07 | 20.55 | 21.33 | 20.84 | 21.04 |
2022-03-04 | 20.29 | 21.07 | 20.58 | 20.78 |
2022-03-03 | 20.13 | 20.91 | 20.42 | 20.62 |