:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-08-04	20.4	21.18	20.69	20.89
2023-08-03	20.26	21.04	20.55	20.75
2023-08-02	20.42	21.2	20.71	20.91
2023-08-01	20.54	21.32	20.83	21.03
2023-07-31	20.62	21.4	20.91	21.11
2023-07-28	20.4	21.18	20.69	20.89
2023-07-27	20.88	21.66	21.17	21.37
2023-07-26	20.74	21.52	21.03	21.23
2023-07-25	20.78	21.56	21.07	21.27
2023-07-24	20.72	21.5	21.01	21.21
2023-07-21	20.71	21.49	21	21.2
2023-07-20	20.8	21.58	21.09	21.29
2023-07-19	20.67	21.45	20.96	21.16
2023-07-18	20.7	21.48	20.99	21.19
2023-07-17	20.77	21.55	21.06	21.26
2023-07-14	20.84	21.62	21.13	21.33
2023-07-13	20.86	21.64	21.15	21.35
2023-07-12	20.49	21.27	20.78	20.98
2023-07-11	20.5	21.28	20.79	20.99
2023-07-10	20.48	21.26	20.77	20.97
2023-07-07	20.39	21.17	20.68	20.88
2023-07-06	20.43	21.21	20.72	20.92
2023-07-05	20.41	21.19	20.7	20.9
2023-07-04	20.39	21.17	20.68	20.88
2023-07-03	20.28	21.06	20.57	20.77
2023-06-30	20.23	21.01	20.52	20.72
2023-06-29	20.19	20.97	20.48	20.68
2023-06-28	20.24	21.02	20.53	20.73
2023-06-27	20.41	21.19	20.7	20.9
2023-06-26	20.32	21.1	20.61	20.81

First Previous 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next Last

贊助商廣告

貨幣換算器

熱門外幣