:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-04 | 20.18 | 20.96 | 20.47 | 20.67 |
| 2024-03-01 | 20.16 | 20.94 | 20.45 | 20.65 |
| 2024-02-29 | 20.17 | 20.95 | 20.46 | 20.66 |
| 2024-02-27 | 20.29 | 21.07 | 20.58 | 20.78 |
| 2024-02-26 | 20.27 | 21.05 | 20.56 | 20.76 |
| 2024-02-23 | 20.35 | 21.13 | 20.64 | 20.84 |
| 2024-02-22 | 20.37 | 21.15 | 20.66 | 20.86 |
| 2024-02-21 | 20.3 | 21.08 | 20.59 | 20.79 |
| 2024-02-20 | 20.19 | 20.97 | 20.48 | 20.68 |
| 2024-02-19 | 20.15 | 20.93 | 20.44 | 20.64 |
| 2024-02-17 | 20.11 | 20.89 | 20.4 | 20.6 |
| 2024-02-16 | 20.06 | 20.84 | 20.35 | 20.55 |
| 2024-02-15 | 20.02 | 20.8 | 20.31 | 20.51 |
| 2024-02-07 | 20.07 | 20.85 | 20.36 | 20.56 |
| 2024-02-06 | 19.99 | 20.77 | 20.28 | 20.48 |
| 2024-02-05 | 20.04 | 20.82 | 20.33 | 20.53 |
| 2024-02-02 | 20.19 | 20.97 | 20.48 | 20.68 |
| 2024-02-01 | 20.07 | 20.85 | 20.36 | 20.56 |
| 2024-01-31 | 20.18 | 20.96 | 20.47 | 20.67 |
| 2024-01-30 | 20.2 | 20.98 | 20.49 | 20.69 |
| 2024-01-29 | 20.23 | 21.01 | 20.52 | 20.72 |
| 2024-01-26 | 20.21 | 20.99 | 20.5 | 20.7 |
| 2024-01-25 | 20.21 | 20.99 | 20.5 | 20.7 |
| 2024-01-24 | 20.25 | 21.03 | 20.54 | 20.74 |
| 2024-01-23 | 20.28 | 21.06 | 20.57 | 20.77 |
| 2024-01-22 | 20.26 | 21.04 | 20.55 | 20.75 |
| 2024-01-19 | 20.3 | 21.08 | 20.59 | 20.79 |
| 2024-01-18 | 20.32 | 21.1 | 20.61 | 20.81 |
| 2024-01-17 | 20.31 | 21.09 | 20.6 | 20.8 |
| 2024-01-16 | 20.38 | 21.16 | 20.67 | 20.87 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 