:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-12-01	20.39	21.17	20.68	20.88
2023-11-30	20.35	21.13	20.64	20.84
2023-11-29	20.32	21.1	20.61	20.81
2023-11-28	20.39	21.17	20.68	20.88
2023-11-27	20.39	21.17	20.68	20.88
2023-11-24	20.35	21.13	20.64	20.84
2023-11-23	20.32	21.1	20.61	20.81
2023-11-22	20.28	21.06	20.57	20.77
2023-11-21	20.26	21.04	20.55	20.75
2023-11-20	20.35	21.13	20.64	20.84
2023-11-17	20.21	20.99	20.5	20.7
2023-11-16	20.35	21.13	20.64	20.84
2023-11-15	20.5	21.28	20.79	20.99
2023-11-14	20.21	20.99	20.5	20.7
2023-11-13	20.21	20.99	20.5	20.7
2023-11-10	20.19	20.97	20.48	20.68
2023-11-09	20.3	21.08	20.59	20.79
2023-11-08	20.38	21.16	20.67	20.87
2023-11-07	20.3	21.08	20.59	20.79
2023-11-06	20.52	21.3	20.81	21.01
2023-11-03	20.41	21.19	20.7	20.9
2023-11-02	20.4	21.18	20.69	20.89
2023-11-01	20.19	20.97	20.48	20.68
2023-10-31	20.22	21	20.51	20.71
2023-10-30	20.22	21	20.51	20.71
2023-10-27	20.17	20.95	20.46	20.66
2023-10-26	20.07	20.85	20.36	20.56
2023-10-25	20.18	20.96	20.47	20.67
2023-10-24	20.19	20.97	20.48	20.68
2023-10-23	20	20.78	20.29	20.49

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next Last

贊助商廣告

貨幣換算器

熱門外幣