:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-17 | 20.45 | 21.23 | 20.74 | 20.94 |
| 2024-04-16 | 20.46 | 21.24 | 20.75 | 20.95 |
| 2024-04-15 | 20.6 | 21.38 | 20.89 | 21.09 |
| 2024-04-12 | 20.66 | 21.44 | 20.95 | 21.15 |
| 2024-04-11 | 20.65 | 21.43 | 20.94 | 21.14 |
| 2024-04-10 | 20.82 | 21.6 | 21.11 | 21.31 |
| 2024-04-09 | 20.81 | 21.59 | 21.1 | 21.3 |
| 2024-04-08 | 20.74 | 21.52 | 21.03 | 21.23 |
| 2024-04-03 | 20.47 | 21.25 | 20.76 | 20.96 |
| 2024-04-02 | 20.45 | 21.23 | 20.74 | 20.94 |
| 2024-04-01 | 20.47 | 21.25 | 20.76 | 20.96 |
| 2024-03-29 | 20.43 | 21.21 | 20.72 | 20.92 |
| 2024-03-28 | 20.42 | 21.2 | 20.71 | 20.91 |
| 2024-03-27 | 20.49 | 21.27 | 20.78 | 20.98 |
| 2024-03-26 | 20.46 | 21.24 | 20.75 | 20.95 |
| 2024-03-25 | 20.38 | 21.16 | 20.67 | 20.87 |
| 2024-03-22 | 20.43 | 21.21 | 20.72 | 20.92 |
| 2024-03-21 | 20.69 | 21.47 | 20.98 | 21.18 |
| 2024-03-20 | 20.41 | 21.19 | 20.7 | 20.9 |
| 2024-03-19 | 20.32 | 21.1 | 20.61 | 20.81 |
| 2024-03-18 | 20.39 | 21.17 | 20.68 | 20.88 |
| 2024-03-15 | 20.33 | 21.11 | 20.62 | 20.82 |
| 2024-03-14 | 20.46 | 21.24 | 20.75 | 20.95 |
| 2024-03-13 | 20.42 | 21.2 | 20.71 | 20.91 |
| 2024-03-12 | 20.4 | 21.18 | 20.69 | 20.89 |
| 2024-03-11 | 20.4 | 21.18 | 20.69 | 20.89 |
| 2024-03-08 | 20.46 | 21.24 | 20.75 | 20.95 |
| 2024-03-07 | 20.39 | 21.17 | 20.68 | 20.88 |
| 2024-03-06 | 20.18 | 20.96 | 20.47 | 20.67 |
| 2024-03-05 | 20.08 | 20.86 | 20.37 | 20.57 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 