:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-10-31	20.22	21	20.51	20.71
2023-10-30	20.22	21	20.51	20.71
2023-10-27	20.17	20.95	20.46	20.66
2023-10-26	20.07	20.85	20.36	20.56
2023-10-25	20.18	20.96	20.47	20.67
2023-10-24	20.19	20.97	20.48	20.68
2023-10-23	20	20.78	20.29	20.49
2023-10-20	19.98	20.76	20.27	20.47
2023-10-19	19.97	20.75	20.26	20.46
2023-10-18	20.21	20.99	20.5	20.7
2023-10-17	20.14	20.92	20.43	20.63
2023-10-16	20.03	20.81	20.32	20.52
2023-10-13	20	20.78	20.29	20.49
2023-10-12	20.2	20.98	20.49	20.69
2023-10-11	20.2	20.98	20.49	20.69
2023-10-06	20.12	20.9	20.41	20.61
2023-10-05	20.07	20.85	20.36	20.56
2023-10-04	20.04	20.82	20.33	20.53
2023-10-03	20.03	20.81	20.32	20.52
2023-10-02	20.29	21.07	20.58	20.78
2023-09-28	20.16	20.94	20.45	20.65
2023-09-27	20.18	20.96	20.47	20.67
2023-09-26	20.25	21.03	20.54	20.74
2023-09-25	20.26	21.04	20.55	20.75
2023-09-23	20.29	21.07	20.58	20.78
2023-09-22	20.27	21.05	20.56	20.76
2023-09-21	20.19	20.97	20.48	20.68
2023-09-20	20.29	21.07	20.58	20.78
2023-09-19	20.25	21.03	20.54	20.74
2023-09-18	20.18	20.96	20.47	20.67

First Previous 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next Last

贊助商廣告

貨幣換算器

熱門外幣