:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/06/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-12-22	20.77	21.55	21.06	21.26
2023-12-21	20.7	21.48	20.99	21.19
2023-12-20	20.78	21.56	21.07	21.27
2023-12-19	20.65	21.43	20.94	21.14
2023-12-18	20.65	21.43	20.94	21.14
2023-12-15	20.58	21.36	20.87	21.07
2023-12-14	20.63	21.41	20.92	21.12
2023-12-13	20.26	21.04	20.55	20.75
2023-12-12	20.38	21.16	20.67	20.87
2023-12-11	20.25	21.03	20.54	20.74
2023-12-08	20.35	21.13	20.64	20.84
2023-12-07	20.29	21.07	20.58	20.78
2023-12-06	20.37	21.15	20.66	20.86
2023-12-05	20.31	21.09	20.6	20.8
2023-12-04	20.46	21.24	20.75	20.95
2023-12-01	20.39	21.17	20.68	20.88
2023-11-30	20.35	21.13	20.64	20.84
2023-11-29	20.32	21.1	20.61	20.81
2023-11-28	20.39	21.17	20.68	20.88
2023-11-27	20.39	21.17	20.68	20.88
2023-11-24	20.35	21.13	20.64	20.84
2023-11-23	20.32	21.1	20.61	20.81
2023-11-22	20.28	21.06	20.57	20.77
2023-11-21	20.26	21.04	20.55	20.75
2023-11-20	20.35	21.13	20.64	20.84
2023-11-17	20.21	20.99	20.5	20.7
2023-11-16	20.35	21.13	20.64	20.84
2023-11-15	20.5	21.28	20.79	20.99
2023-11-14	20.21	20.99	20.5	20.7
2023-11-13	20.21	20.99	20.5	20.7

First Previous 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next Last

贊助商廣告

貨幣換算器

熱門外幣