:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-01-24 | 19.44 | 20.22 | 19.73 | 19.93 |
2022-01-22 | 19.5 | 20.28 | 19.79 | 19.99 |
2022-01-21 | 19.53 | 20.31 | 19.82 | 20.02 |
2022-01-20 | 19.59 | 20.37 | 19.88 | 20.08 |
2022-01-19 | 19.45 | 20.23 | 19.74 | 19.94 |
2022-01-18 | 19.48 | 20.26 | 19.77 | 19.97 |
2022-01-17 | 19.52 | 20.3 | 19.81 | 20.01 |
2022-01-14 | 19.71 | 20.49 | 20 | 20.2 |
2022-01-13 | 19.79 | 20.57 | 20.08 | 20.28 |
2022-01-12 | 19.55 | 20.33 | 19.84 | 20.04 |
2022-01-11 | 19.5 | 20.28 | 19.79 | 19.99 |
2022-01-10 | 19.51 | 20.29 | 19.8 | 20 |
2022-01-07 | 19.41 | 20.19 | 19.7 | 19.9 |
2022-01-06 | 19.38 | 20.16 | 19.67 | 19.87 |
2022-01-05 | 19.58 | 20.36 | 19.87 | 20.07 |
2022-01-04 | 19.52 | 20.3 | 19.81 | 20.01 |
2022-01-03 | 19.65 | 20.43 | 19.94 | 20.14 |
2021-12-30 | 19.69 | 20.47 | 19.98 | 20.18 |
2021-12-29 | 19.61 | 20.39 | 19.9 | 20.1 |
2021-12-28 | 19.64 | 20.42 | 19.93 | 20.13 |
2021-12-27 | 19.64 | 20.42 | 19.93 | 20.13 |
2021-12-24 | 19.67 | 20.45 | 19.96 | 20.16 |
2021-12-23 | 19.68 | 20.46 | 19.97 | 20.17 |
2021-12-22 | 19.46 | 20.24 | 19.75 | 19.95 |
2021-12-21 | 19.39 | 20.17 | 19.68 | 19.88 |
2021-12-20 | 19.35 | 20.13 | 19.64 | 19.84 |
2021-12-17 | 19.49 | 20.27 | 19.78 | 19.98 |
2021-12-16 | 19.56 | 20.34 | 19.85 | 20.05 |
2021-12-15 | 19.41 | 20.19 | 19.7 | 19.9 |
2021-12-14 | 19.41 | 20.19 | 19.7 | 19.9 |