:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/06/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-02-21	20.54	21.32	20.83	21.03
2023-02-20	20.59	21.37	20.88	21.08
2023-02-18	20.59	21.37	20.88	21.08
2023-02-17	20.4	21.18	20.69	20.89
2023-02-16	20.56	21.34	20.85	21.05
2023-02-15	20.52	21.3	20.81	21.01
2023-02-14	20.63	21.41	20.92	21.12
2023-02-13	20.55	21.33	20.84	21.04
2023-02-10	20.54	21.32	20.83	21.03
2023-02-09	20.55	21.33	20.84	21.04
2023-02-08	20.6	21.38	20.89	21.09
2023-02-07	20.41	21.19	20.7	20.9
2023-02-06	20.37	21.15	20.66	20.86
2023-02-04	20.37	21.15	20.66	20.86
2023-02-03	20.59	21.37	20.88	21.08
2023-02-02	20.81	21.59	21.1	21.3
2023-02-01	20.79	21.57	21.08	21.28
2023-01-31	20.74	21.52	21.03	21.23
2023-01-30	20.95	21.73	21.24	21.44
2023-01-19	20.52	21.3	20.81	21.01
2023-01-18	20.89	21.67	21.18	21.38
2023-01-17	20.72	21.5	21.01	21.21
2023-01-16	20.71	21.49	21	21.2
2023-01-13	20.79	21.57	21.08	21.28
2023-01-12	20.62	21.4	20.91	21.11
2023-01-11	20.61	21.39	20.9	21.1
2023-01-10	20.62	21.4	20.91	21.11
2023-01-09	20.71	21.49	21	21.2
2023-01-07	20.71	21.49	21	21.2
2023-01-06	20.33	21.11	20.62	20.82

First Previous 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next Last

贊助商廣告

貨幣換算器

熱門外幣