:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-12 | 21.41 | 22.19 | 21.7 | 21.9 |
2021-05-11 | 21.47 | 22.25 | 21.76 | 21.96 |
2021-05-10 | 21.45 | 22.23 | 21.74 | 21.94 |
2021-05-07 | 21.27 | 22.05 | 21.56 | 21.76 |
2021-05-06 | 21.25 | 22.03 | 21.54 | 21.74 |
2021-05-05 | 21.18 | 21.96 | 21.47 | 21.67 |
2021-05-04 | 21.17 | 21.95 | 21.46 | 21.66 |
2021-05-03 | 21.19 | 21.97 | 21.48 | 21.68 |
2021-04-29 | 21.36 | 22.14 | 21.65 | 21.85 |
2021-04-28 | 21.23 | 22.01 | 21.52 | 21.72 |
2021-04-27 | 21.32 | 22.1 | 21.61 | 21.81 |
2021-04-26 | 21.35 | 22.13 | 21.64 | 21.84 |
2021-04-23 | 21.35 | 22.13 | 21.64 | 21.84 |
2021-04-22 | 21.39 | 22.17 | 21.68 | 21.88 |
2021-04-21 | 21.32 | 22.1 | 21.61 | 21.81 |
2021-04-20 | 21.56 | 22.34 | 21.85 | 22.05 |
2021-04-19 | 21.49 | 22.27 | 21.78 | 21.98 |
2021-04-16 | 21.54 | 22.32 | 21.83 | 22.03 |
2021-04-15 | 21.59 | 22.37 | 21.88 | 22.08 |
2021-04-14 | 21.44 | 22.22 | 21.73 | 21.93 |
2021-04-13 | 21.26 | 22.04 | 21.55 | 21.75 |
2021-04-12 | 21.27 | 22.05 | 21.56 | 21.76 |
2021-04-09 | 21.25 | 22.03 | 21.54 | 21.74 |
2021-04-08 | 21.31 | 22.09 | 21.6 | 21.8 |
2021-04-07 | 21.3 | 22.08 | 21.59 | 21.79 |
2021-04-06 | 21.34 | 22.12 | 21.63 | 21.83 |
2021-04-01 | 21.2 | 21.98 | 21.49 | 21.69 |
2021-03-31 | 21.32 | 22.1 | 21.61 | 21.81 |
2021-03-30 | 21.36 | 22.14 | 21.65 | 21.85 |
2021-03-29 | 21.4 | 22.18 | 21.69 | 21.89 |