:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-02-08 | 21.38 | 22.16 | 21.67 | 21.87 |
2021-02-05 | 21.17 | 21.95 | 21.46 | 21.66 |
2021-02-04 | 21.25 | 22.03 | 21.54 | 21.74 |
2021-02-03 | 21.22 | 22 | 21.51 | 21.71 |
2021-02-02 | 21.2 | 21.98 | 21.49 | 21.69 |
2021-02-01 | 21.28 | 22.06 | 21.57 | 21.77 |
2021-01-29 | 21.34 | 22.12 | 21.63 | 21.83 |
2021-01-28 | 21.24 | 22.02 | 21.53 | 21.73 |
2021-01-27 | 21.55 | 22.33 | 21.84 | 22.04 |
2021-01-26 | 21.4 | 22.18 | 21.69 | 21.89 |
2021-01-25 | 21.55 | 22.33 | 21.84 | 22.04 |
2021-01-22 | 21.53 | 22.31 | 21.82 | 22.02 |
2021-01-21 | 21.6 | 22.38 | 21.89 | 22.09 |
2021-01-20 | 21.58 | 22.36 | 21.87 | 22.07 |
2021-01-19 | 21.57 | 22.35 | 21.86 | 22.06 |
2021-01-18 | 21.46 | 22.24 | 21.75 | 21.95 |
2021-01-15 | 21.66 | 22.44 | 21.95 | 22.15 |
2021-01-14 | 21.67 | 22.45 | 21.96 | 22.16 |
2021-01-13 | 21.66 | 22.44 | 21.95 | 22.15 |
2021-01-12 | 21.59 | 22.37 | 21.88 | 22.08 |
2021-01-11 | 21.54 | 22.32 | 21.83 | 22.03 |
2021-01-08 | 21.67 | 22.45 | 21.96 | 22.16 |
2021-01-07 | 21.72 | 22.5 | 22.01 | 22.21 |
2021-01-06 | 21.73 | 22.51 | 22.02 | 22.22 |
2021-01-05 | 21.48 | 22.26 | 21.77 | 21.97 |
2021-01-04 | 21.54 | 22.32 | 21.83 | 22.03 |
2020-12-31 | 21.56 | 22.34 | 21.85 | 22.05 |
2020-12-30 | 21.4 | 22.18 | 21.69 | 21.89 |
2020-12-29 | 21.26 | 22.04 | 21.55 | 21.75 |
2020-12-28 | 21.32 | 22.1 | 21.61 | 21.81 |