:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/11/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-01-08 | 21.67 | 22.45 | 21.96 | 22.16 |
2021-01-07 | 21.72 | 22.5 | 22.01 | 22.21 |
2021-01-06 | 21.73 | 22.51 | 22.02 | 22.22 |
2021-01-05 | 21.48 | 22.26 | 21.77 | 21.97 |
2021-01-04 | 21.54 | 22.32 | 21.83 | 22.03 |
2020-12-31 | 21.56 | 22.34 | 21.85 | 22.05 |
2020-12-30 | 21.4 | 22.18 | 21.69 | 21.89 |
2020-12-29 | 21.26 | 22.04 | 21.55 | 21.75 |
2020-12-28 | 21.32 | 22.1 | 21.61 | 21.81 |
2020-12-25 | 21.3 | 22.08 | 21.59 | 21.79 |
2020-12-24 | 21.25 | 22.03 | 21.54 | 21.74 |
2020-12-23 | 21.2 | 21.98 | 21.49 | 21.69 |
2020-12-22 | 21.13 | 21.91 | 21.42 | 21.62 |
2020-12-21 | 21.04 | 21.82 | 21.33 | 21.53 |
2020-12-18 | 21.23 | 22.01 | 21.52 | 21.72 |
2020-12-17 | 21.29 | 22.07 | 21.58 | 21.78 |
2020-12-16 | 21.13 | 21.91 | 21.42 | 21.62 |
2020-12-15 | 20.99 | 21.77 | 21.28 | 21.48 |
2020-12-14 | 21.1 | 21.88 | 21.39 | 21.59 |
2020-12-11 | 21.07 | 21.85 | 21.36 | 21.56 |
2020-12-10 | 20.88 | 21.66 | 21.17 | 21.37 |
2020-12-09 | 20.83 | 21.61 | 21.12 | 21.32 |
2020-12-08 | 20.73 | 21.51 | 21.02 | 21.22 |
2020-12-07 | 20.77 | 21.55 | 21.06 | 21.26 |
2020-12-04 | 20.77 | 21.55 | 21.06 | 21.26 |
2020-12-03 | 20.91 | 21.69 | 21.2 | 21.4 |
2020-12-02 | 20.83 | 21.61 | 21.12 | 21.32 |
2020-12-01 | 20.81 | 21.59 | 21.1 | 21.3 |
2020-11-30 | 20.88 | 21.66 | 21.17 | 21.37 |
2020-11-27 | 20.84 | 21.62 | 21.13 | 21.33 |