:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-06-24 | 20.8 | 21.58 | 21.09 | 21.29 |
2021-06-23 | 20.75 | 21.53 | 21.04 | 21.24 |
2021-06-22 | 20.58 | 21.36 | 20.87 | 21.07 |
2021-06-21 | 20.54 | 21.32 | 20.83 | 21.03 |
2021-06-18 | 20.56 | 21.34 | 20.85 | 21.05 |
2021-06-17 | 20.75 | 21.53 | 21.04 | 21.24 |
2021-06-16 | 20.93 | 21.71 | 21.22 | 21.42 |
2021-06-15 | 20.9 | 21.68 | 21.19 | 21.39 |
2021-06-11 | 21.05 | 21.83 | 21.34 | 21.54 |
2021-06-10 | 21.01 | 21.79 | 21.3 | 21.5 |
2021-06-09 | 21.11 | 21.89 | 21.4 | 21.6 |
2021-06-08 | 21.04 | 21.82 | 21.33 | 21.53 |
2021-06-07 | 21.05 | 21.83 | 21.34 | 21.54 |
2021-06-04 | 20.83 | 21.61 | 21.12 | 21.32 |
2021-06-03 | 20.98 | 21.76 | 21.27 | 21.47 |
2021-06-02 | 21.02 | 21.8 | 21.31 | 21.51 |
2021-06-01 | 21.05 | 21.83 | 21.34 | 21.54 |
2021-05-31 | 20.98 | 21.76 | 21.27 | 21.47 |
2021-05-28 | 21.04 | 21.82 | 21.33 | 21.53 |
2021-05-27 | 21.16 | 21.94 | 21.45 | 21.65 |
2021-05-26 | 21.23 | 22.01 | 21.52 | 21.72 |
2021-05-25 | 21.23 | 22.01 | 21.52 | 21.72 |
2021-05-24 | 21.22 | 22 | 21.51 | 21.71 |
2021-05-21 | 21.23 | 22.01 | 21.52 | 21.72 |
2021-05-20 | 21.33 | 22.11 | 21.62 | 21.82 |
2021-05-19 | 21.31 | 22.09 | 21.6 | 21.8 |
2021-05-18 | 21.41 | 22.19 | 21.7 | 21.9 |
2021-05-17 | 21.34 | 22.12 | 21.63 | 21.83 |
2021-05-14 | 21.26 | 22.04 | 21.55 | 21.75 |
2021-05-13 | 21.18 | 21.96 | 21.47 | 21.67 |