:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-11-03 | 20.34 | 21.12 | 20.63 | 20.83 |
2021-11-02 | 20.41 | 21.19 | 20.7 | 20.9 |
2021-11-01 | 20.47 | 21.25 | 20.76 | 20.96 |
2021-10-29 | 20.59 | 21.37 | 20.88 | 21.08 |
2021-10-28 | 20.52 | 21.3 | 20.81 | 21.01 |
2021-10-27 | 20.51 | 21.29 | 20.8 | 21 |
2021-10-26 | 20.46 | 21.24 | 20.75 | 20.95 |
2021-10-25 | 20.5 | 21.28 | 20.79 | 20.99 |
2021-10-22 | 20.51 | 21.29 | 20.8 | 21 |
2021-10-21 | 20.51 | 21.29 | 20.8 | 21 |
2021-10-20 | 20.51 | 21.29 | 20.8 | 21 |
2021-10-19 | 20.45 | 21.23 | 20.74 | 20.94 |
2021-10-18 | 20.34 | 21.12 | 20.63 | 20.83 |
2021-10-15 | 20.41 | 21.19 | 20.7 | 20.9 |
2021-10-14 | 20.39 | 21.17 | 20.68 | 20.88 |
2021-10-13 | 20.28 | 21.06 | 20.57 | 20.77 |
2021-10-12 | 20.31 | 21.09 | 20.6 | 20.8 |
2021-10-08 | 20.05 | 20.83 | 20.34 | 20.54 |
2021-10-07 | 19.99 | 20.77 | 20.28 | 20.48 |
2021-10-06 | 19.83 | 20.61 | 20.12 | 20.32 |
2021-10-05 | 19.88 | 20.66 | 20.17 | 20.37 |
2021-10-04 | 19.85 | 20.63 | 20.14 | 20.34 |
2021-10-01 | 19.68 | 20.46 | 19.97 | 20.17 |
2021-09-30 | 19.68 | 20.46 | 19.97 | 20.17 |
2021-09-29 | 19.77 | 20.55 | 20.06 | 20.26 |
2021-09-28 | 19.81 | 20.59 | 20.1 | 20.3 |
2021-09-27 | 19.73 | 20.51 | 20.02 | 20.22 |
2021-09-24 | 19.79 | 20.57 | 20.08 | 20.28 |
2021-09-23 | 19.76 | 20.54 | 20.05 | 20.25 |
2021-09-22 | 19.71 | 20.49 | 20 | 20.2 |