:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-11-11	20.48	21.26	20.77	20.97
2022-11-10	20.01	20.79	20.3	20.5
2022-11-09	20.32	21.1	20.61	20.81
2022-11-08	20.31	21.09	20.6	20.8
2022-11-07	20.17	20.95	20.46	20.66
2022-11-04	20.02	20.8	20.31	20.51
2022-11-03	19.98	20.76	20.27	20.47
2022-11-02	20.25	21.03	20.54	20.74
2022-11-01	20.3	21.08	20.59	20.79
2022-10-31	20.26	21.04	20.55	20.75
2022-10-28	20.25	21.03	20.54	20.74
2022-10-27	20.37	21.15	20.66	20.86
2022-10-26	20.46	21.24	20.75	20.95
2022-10-25	20.07	20.85	20.36	20.56
2022-10-24	19.95	20.73	20.24	20.44
2022-10-21	19.79	20.57	20.08	20.28
2022-10-20	19.74	20.52	20.03	20.23
2022-10-19	19.79	20.57	20.08	20.28
2022-10-18	19.8	20.58	20.09	20.29
2022-10-17	19.59	20.37	19.88	20.08
2022-10-14	19.77	20.55	20.06	20.26
2022-10-13	19.62	20.4	19.91	20.11
2022-10-12	19.54	20.32	19.83	20.03
2022-10-11	19.56	20.34	19.85	20.05
2022-10-07	19.89	20.67	20.18	20.38
2022-10-06	20.11	20.89	20.4	20.6
2022-10-05	20.08	20.86	20.37	20.57
2022-10-04	20.32	21.1	20.61	20.81
2022-10-03	20.15	20.93	20.44	20.64
2022-09-30	20.27	21.05	20.56	20.76

First Previous 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next Last

贊助商廣告

貨幣換算器

熱門外幣