:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-03-29 | 21.4 | 22.18 | 21.69 | 21.89 |
2021-03-26 | 21.4 | 22.18 | 21.69 | 21.89 |
2021-03-25 | 21.31 | 22.09 | 21.6 | 21.8 |
2021-03-24 | 21.27 | 22.05 | 21.56 | 21.76 |
2021-03-23 | 21.47 | 22.25 | 21.76 | 21.96 |
2021-03-22 | 21.6 | 22.38 | 21.89 | 22.09 |
2021-03-19 | 21.69 | 22.47 | 21.98 | 22.18 |
2021-03-18 | 21.7 | 22.48 | 21.99 | 22.19 |
2021-03-17 | 21.46 | 22.24 | 21.75 | 21.95 |
2021-03-16 | 21.43 | 22.21 | 21.72 | 21.92 |
2021-03-15 | 21.44 | 22.22 | 21.73 | 21.93 |
2021-03-12 | 21.45 | 22.23 | 21.74 | 21.94 |
2021-03-11 | 21.53 | 22.31 | 21.82 | 22.02 |
2021-03-10 | 21.37 | 22.15 | 21.66 | 21.86 |
2021-03-09 | 21.37 | 22.15 | 21.66 | 21.86 |
2021-03-08 | 21.31 | 22.09 | 21.6 | 21.8 |
2021-03-05 | 21.36 | 22.14 | 21.65 | 21.85 |
2021-03-04 | 21.65 | 22.43 | 21.94 | 22.14 |
2021-03-03 | 21.7 | 22.48 | 21.99 | 22.19 |
2021-03-02 | 21.51 | 22.29 | 21.8 | 22 |
2021-02-26 | 21.73 | 22.51 | 22.02 | 22.22 |
2021-02-25 | 22.16 | 22.94 | 22.45 | 22.65 |
2021-02-24 | 22.01 | 22.79 | 22.3 | 22.5 |
2021-02-23 | 21.98 | 22.76 | 22.27 | 22.47 |
2021-02-22 | 21.88 | 22.66 | 22.17 | 22.37 |
2021-02-20 | 21.83 | 22.61 | 22.12 | 22.32 |
2021-02-19 | 21.7 | 22.48 | 21.99 | 22.19 |
2021-02-18 | 21.56 | 22.34 | 21.85 | 22.05 |
2021-02-17 | 21.57 | 22.35 | 21.86 | 22.06 |
2021-02-09 | 21.51 | 22.29 | 21.8 | 22 |