:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-30 | 21.04 | 21.82 | 21.33 | 21.53 |
| 2024-05-29 | 21.1 | 21.88 | 21.39 | 21.59 |
| 2024-05-28 | 21.04 | 21.82 | 21.33 | 21.53 |
| 2024-05-27 | 20.96 | 21.74 | 21.25 | 21.45 |
| 2024-05-24 | 20.92 | 21.7 | 21.21 | 21.41 |
| 2024-05-23 | 20.95 | 21.73 | 21.24 | 21.44 |
| 2024-05-22 | 21.1 | 21.88 | 21.39 | 21.59 |
| 2024-05-21 | 21.12 | 21.9 | 21.41 | 21.61 |
| 2024-05-20 | 21.19 | 21.97 | 21.48 | 21.68 |
| 2024-05-17 | 21.07 | 21.85 | 21.36 | 21.56 |
| 2024-05-16 | 21.08 | 21.86 | 21.37 | 21.57 |
| 2024-05-15 | 21.07 | 21.85 | 21.36 | 21.56 |
| 2024-05-14 | 21.02 | 21.8 | 21.31 | 21.51 |
| 2024-05-13 | 21.01 | 21.79 | 21.3 | 21.5 |
| 2024-05-10 | 21.04 | 21.82 | 21.33 | 21.53 |
| 2024-05-09 | 20.94 | 21.72 | 21.23 | 21.43 |
| 2024-05-08 | 20.89 | 21.67 | 21.18 | 21.38 |
| 2024-05-07 | 20.98 | 21.76 | 21.27 | 21.47 |
| 2024-05-06 | 21.02 | 21.8 | 21.31 | 21.51 |
| 2024-05-03 | 20.89 | 21.67 | 21.18 | 21.38 |
| 2024-05-02 | 20.86 | 21.64 | 21.15 | 21.35 |
| 2024-04-30 | 20.85 | 21.63 | 21.14 | 21.34 |
| 2024-04-29 | 20.98 | 21.76 | 21.27 | 21.47 |
| 2024-04-26 | 20.92 | 21.7 | 21.21 | 21.41 |
| 2024-04-25 | 20.86 | 21.64 | 21.15 | 21.35 |
| 2024-04-24 | 20.77 | 21.55 | 21.06 | 21.26 |
| 2024-04-23 | 20.62 | 21.4 | 20.91 | 21.11 |
| 2024-04-22 | 20.59 | 21.37 | 20.88 | 21.08 |
| 2024-04-19 | 20.49 | 21.27 | 20.78 | 20.98 |
| 2024-04-18 | 20.48 | 21.26 | 20.77 | 20.97 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 