:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)

澳幣匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

澳幣歷史匯率(AUD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-03-05	20.19	20.97	20.48	20.68
2025-03-04	20.02	20.8	20.31	20.51
2025-03-03	20.07	20.85	20.36	20.56
2025-02-27	20.28	21.06	20.57	20.77
2025-02-26	20.36	21.14	20.65	20.85
2025-02-25	20.39	21.17	20.68	20.88
2025-02-24	20.44	21.22	20.73	20.93
2025-02-21	20.54	21.32	20.83	21.03
2025-02-20	20.48	21.26	20.77	20.97
2025-02-19	20.45	21.23	20.74	20.94
2025-02-18	20.44	21.22	20.73	20.93
2025-02-17	20.42	21.2	20.71	20.91
2025-02-14	20.36	21.14	20.65	20.85
2025-02-13	20.22	21	20.51	20.71
2025-02-12	20.27	21.05	20.56	20.76
2025-02-11	20.23	21.01	20.52	20.72
2025-02-10	20.21	20.99	20.5	20.7
2025-02-08	20.17	20.95	20.46	20.66
2025-02-07	20.2	20.98	20.49	20.69
2025-02-06	20.17	20.95	20.46	20.66
2025-02-05	20.21	20.99	20.5	20.7
2025-02-04	20.08	20.86	20.37	20.57
2025-02-03	19.84	20.62	20.13	20.33
2025-01-24	20.24	21.02	20.53	20.73
2025-01-23	20.14	20.92	20.43	20.63
2025-01-22	20.13	20.91	20.42	20.62
2025-01-21	20.04	20.82	20.33	20.53
2025-01-20	20.01	20.79	20.3	20.5
2025-01-17	20.06	20.84	20.35	20.55
2025-01-16	20.08	20.86	20.37	20.57

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣