:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-26 | 21.15 | 21.93 | 21.44 | 21.64 |
| 2024-08-23 | 21.1 | 21.88 | 21.39 | 21.59 |
| 2024-08-22 | 21.18 | 21.96 | 21.47 | 21.67 |
| 2024-08-21 | 21.12 | 21.9 | 21.41 | 21.61 |
| 2024-08-20 | 21.12 | 21.9 | 21.41 | 21.61 |
| 2024-08-19 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-08-16 | 21.01 | 21.79 | 21.3 | 21.5 |
| 2024-08-15 | 20.99 | 21.77 | 21.28 | 21.48 |
| 2024-08-14 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-08-13 | 21.06 | 21.84 | 21.35 | 21.55 |
| 2024-08-12 | 21.03 | 21.81 | 21.32 | 21.52 |
| 2024-08-09 | 20.99 | 21.77 | 21.28 | 21.48 |
| 2024-08-08 | 20.94 | 21.72 | 21.23 | 21.43 |
| 2024-08-07 | 21 | 21.78 | 21.29 | 21.49 |
| 2024-08-06 | 20.85 | 21.63 | 21.14 | 21.34 |
| 2024-08-05 | 20.64 | 21.42 | 20.93 | 21.13 |
| 2024-08-02 | 20.98 | 21.76 | 21.27 | 21.47 |
| 2024-08-01 | 20.98 | 21.76 | 21.27 | 21.47 |
| 2024-07-31 | 20.96 | 21.74 | 21.25 | 21.45 |
| 2024-07-30 | 21.13 | 21.91 | 21.42 | 21.62 |
| 2024-07-29 | 21.11 | 21.89 | 21.4 | 21.6 |
| 2024-07-26 | 21.14 | 21.92 | 21.43 | 21.63 |
| 2024-07-24 | 21.27 | 22.05 | 21.56 | 21.76 |
| 2024-07-23 | 21.36 | 22.14 | 21.65 | 21.85 |
| 2024-07-22 | 21.49 | 22.27 | 21.78 | 21.98 |
| 2024-07-19 | 21.51 | 22.29 | 21.8 | 22 |
| 2024-07-18 | 21.58 | 22.36 | 21.87 | 22.07 |
| 2024-07-17 | 21.57 | 22.35 | 21.86 | 22.06 |
| 2024-07-16 | 21.6 | 22.38 | 21.89 | 22.09 |
| 2024-07-15 | 21.69 | 22.47 | 21.98 | 22.18 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 