:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-19 | 27.46 | 28.1 | 27.65 | 27.88 |
2013-11-18 | 27.49 | 28.13 | 27.68 | 27.91 |
2013-11-15 | 27.3 | 27.94 | 27.49 | 27.72 |
2013-11-14 | 27.28 | 27.92 | 27.47 | 27.7 |
2013-11-13 | 27.2 | 27.84 | 27.39 | 27.62 |
2013-11-12 | 27.28 | 27.92 | 27.47 | 27.7 |
2013-11-11 | 27.39 | 28.03 | 27.58 | 27.81 |
2013-11-08 | 27.54 | 28.18 | 27.73 | 27.96 |
2013-11-07 | 27.59 | 28.23 | 27.78 | 28.01 |
2013-11-06 | 27.67 | 28.31 | 27.86 | 28.09 |
2013-11-05 | 27.59 | 28.23 | 27.78 | 28.01 |
2013-11-04 | 27.65 | 28.29 | 27.84 | 28.07 |
2013-11-01 | 27.58 | 28.22 | 27.77 | 28 |
2013-10-31 | 27.61 | 28.25 | 27.8 | 28.03 |
2013-10-30 | 27.62 | 28.26 | 27.81 | 28.04 |
2013-10-29 | 27.67 | 28.31 | 27.86 | 28.09 |
2013-10-28 | 27.92 | 28.57 | 28.12 | 28.35 |
2013-10-25 | 27.87 | 28.51 | 28.06 | 28.29 |
2013-10-24 | 27.99 | 28.64 | 28.19 | 28.42 |
2013-10-23 | 28.02 | 28.68 | 28.22 | 28.45 |
2013-10-22 | 28.07 | 28.73 | 28.27 | 28.5 |
2013-10-21 | 28.11 | 28.77 | 28.31 | 28.54 |
2013-10-18 | 28.01 | 28.66 | 28.21 | 28.44 |
2013-10-17 | 27.9 | 28.55 | 28.1 | 28.33 |
2013-10-16 | 27.73 | 28.37 | 27.92 | 28.15 |
2013-10-15 | 27.72 | 28.36 | 27.91 | 28.14 |
2013-10-14 | 27.5 | 28.14 | 27.69 | 27.92 |
2013-10-11 | 27.52 | 28.16 | 27.71 | 27.94 |
2013-10-09 | 27.47 | 28.11 | 27.66 | 27.89 |
2013-10-08 | 27.49 | 28.13 | 27.68 | 27.91 |