:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/09/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-12-31 | 26.29 | 26.9 | 26.47 | 26.7 |
2013-12-30 | 26.17 | 26.78 | 26.35 | 26.58 |
2013-12-27 | 26.44 | 27.06 | 26.62 | 26.85 |
2013-12-26 | 26.35 | 26.96 | 26.53 | 26.76 |
2013-12-25 | 26.47 | 27.09 | 26.65 | 26.88 |
2013-12-24 | 26.44 | 27.06 | 26.62 | 26.85 |
2013-12-23 | 26.46 | 27.08 | 26.64 | 26.87 |
2013-12-20 | 26.23 | 26.84 | 26.41 | 26.64 |
2013-12-19 | 26.1 | 26.71 | 26.28 | 26.51 |
2013-12-18 | 26.15 | 26.76 | 26.33 | 26.56 |
2013-12-17 | 26.2 | 26.81 | 26.38 | 26.61 |
2013-12-16 | 26.23 | 26.84 | 26.41 | 26.64 |
2013-12-13 | 26.14 | 26.75 | 26.32 | 26.55 |
2013-12-12 | 26.47 | 27.09 | 26.65 | 26.88 |
2013-12-11 | 26.68 | 27.3 | 26.86 | 27.09 |
2013-12-10 | 26.57 | 27.19 | 26.75 | 26.98 |
2013-12-09 | 26.58 | 27.2 | 26.76 | 26.99 |
2013-12-06 | 26.49 | 27.11 | 26.67 | 26.9 |
2013-12-05 | 26.5 | 27.12 | 26.68 | 26.91 |
2013-12-04 | 26.41 | 27.03 | 26.59 | 26.82 |
2013-12-03 | 26.6 | 27.22 | 26.78 | 27.01 |
2013-12-02 | 26.78 | 27.4 | 26.96 | 27.19 |
2013-11-29 | 26.62 | 27.24 | 26.8 | 27.03 |
2013-11-28 | 26.72 | 27.34 | 26.9 | 27.13 |
2013-11-27 | 26.65 | 27.27 | 26.83 | 27.06 |
2013-11-26 | 26.89 | 27.51 | 27.07 | 27.3 |
2013-11-25 | 26.74 | 27.36 | 26.92 | 27.15 |
2013-11-22 | 26.87 | 27.49 | 27.05 | 27.28 |
2013-11-21 | 27.18 | 27.81 | 27.37 | 27.6 |
2013-11-20 | 27.4 | 28.04 | 27.59 | 27.82 |