:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-10-06 | 23.32 | 23.98 | 23.51 | 23.74 |
2017-10-05 | 23.42 | 24.08 | 23.61 | 23.84 |
2017-10-03 | 23.48 | 24.14 | 23.67 | 23.9 |
2017-10-02 | 23.42 | 24.08 | 23.61 | 23.84 |
2017-09-30 | 23.4 | 24.06 | 23.59 | 23.82 |
2017-09-29 | 23.48 | 24.14 | 23.67 | 23.9 |
2017-09-28 | 23.45 | 24.11 | 23.64 | 23.87 |
2017-09-27 | 23.48 | 24.14 | 23.67 | 23.9 |
2017-09-26 | 23.62 | 24.28 | 23.81 | 24.04 |
2017-09-25 | 23.69 | 24.35 | 23.88 | 24.11 |
2017-09-22 | 23.69 | 24.35 | 23.88 | 24.11 |
2017-09-21 | 23.74 | 24.4 | 23.93 | 24.16 |
2017-09-20 | 23.89 | 24.55 | 24.08 | 24.31 |
2017-09-19 | 23.76 | 24.42 | 23.95 | 24.18 |
2017-09-18 | 23.78 | 24.44 | 23.97 | 24.2 |
2017-09-15 | 23.74 | 24.4 | 23.93 | 24.16 |
2017-09-14 | 23.79 | 24.45 | 23.98 | 24.21 |
2017-09-13 | 23.85 | 24.51 | 24.04 | 24.27 |
2017-09-12 | 23.85 | 24.51 | 24.04 | 24.27 |
2017-09-11 | 23.85 | 24.51 | 24.04 | 24.27 |
2017-09-08 | 23.97 | 24.63 | 24.16 | 24.39 |
2017-09-07 | 23.73 | 24.39 | 23.92 | 24.15 |
2017-09-06 | 23.73 | 24.39 | 23.92 | 24.15 |
2017-09-05 | 23.63 | 24.29 | 23.82 | 24.05 |
2017-09-04 | 23.61 | 24.27 | 23.8 | 24.03 |
2017-09-01 | 23.58 | 24.24 | 23.77 | 24 |
2017-08-31 | 23.53 | 24.19 | 23.72 | 23.95 |
2017-08-30 | 23.73 | 24.39 | 23.92 | 24.15 |
2017-08-29 | 23.69 | 24.35 | 23.88 | 24.11 |
2017-08-28 | 23.65 | 24.31 | 23.84 | 24.07 |