:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/06/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-12-31 | 0.2667 | 0.2795 | 0.274 | 0.278 |
2019-12-30 | 0.2657 | 0.2785 | 0.273 | 0.277 |
2019-12-27 | 0.2655 | 0.2783 | 0.2728 | 0.2768 |
2019-12-26 | 0.2656 | 0.2784 | 0.2729 | 0.2769 |
2019-12-25 | 0.266 | 0.2788 | 0.2733 | 0.2773 |
2019-12-24 | 0.2664 | 0.2792 | 0.2737 | 0.2777 |
2019-12-23 | 0.2666 | 0.2794 | 0.2739 | 0.2779 |
2019-12-20 | 0.2664 | 0.2792 | 0.2737 | 0.2777 |
2019-12-19 | 0.2659 | 0.2787 | 0.2732 | 0.2772 |
2019-12-18 | 0.2664 | 0.2792 | 0.2737 | 0.2777 |
2019-12-17 | 0.2659 | 0.2787 | 0.2732 | 0.2772 |
2019-12-16 | 0.2669 | 0.2797 | 0.2742 | 0.2782 |
2019-12-13 | 0.2672 | 0.28 | 0.2745 | 0.2785 |
2019-12-12 | 0.2701 | 0.2829 | 0.2774 | 0.2814 |
2019-12-11 | 0.271 | 0.2838 | 0.2783 | 0.2823 |
2019-12-10 | 0.2713 | 0.2841 | 0.2786 | 0.2826 |
2019-12-09 | 0.2715 | 0.2843 | 0.2788 | 0.2828 |
2019-12-06 | 0.2713 | 0.2841 | 0.2786 | 0.2826 |
2019-12-05 | 0.2706 | 0.2834 | 0.2779 | 0.2819 |
2019-12-04 | 0.2719 | 0.2847 | 0.2792 | 0.2832 |
2019-12-03 | 0.2703 | 0.2831 | 0.2776 | 0.2816 |
2019-12-02 | 0.269 | 0.2818 | 0.2763 | 0.2803 |
2019-11-29 | 0.2693 | 0.2821 | 0.2766 | 0.2806 |
2019-11-28 | 0.2694 | 0.2822 | 0.2767 | 0.2807 |
2019-11-27 | 0.2701 | 0.2829 | 0.2774 | 0.2814 |
2019-11-26 | 0.2707 | 0.2835 | 0.278 | 0.282 |
2019-11-25 | 0.2709 | 0.2837 | 0.2782 | 0.2822 |
2019-11-22 | 0.2717 | 0.2845 | 0.279 | 0.283 |
2019-11-21 | 0.2718 | 0.2846 | 0.2791 | 0.2831 |
2019-11-20 | 0.2718 | 0.2846 | 0.2791 | 0.2831 |