:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
新加坡幣匯率歷史
*
資料期間2006/01/02 - 2026/05/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
新加坡幣歷史匯率(SGD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-02 | 23.34 | 24.25 | 23.83 | 24.01 |
| 2024-04-30 | 23.33 | 24.24 | 23.82 | 24 |
| 2024-04-29 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-04-26 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-04-25 | 23.38 | 24.29 | 23.87 | 24.05 |
| 2024-04-24 | 23.34 | 24.25 | 23.83 | 24.01 |
| 2024-04-23 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-04-22 | 23.39 | 24.3 | 23.88 | 24.06 |
| 2024-04-19 | 23.3 | 24.21 | 23.79 | 23.97 |
| 2024-04-18 | 23.24 | 24.15 | 23.73 | 23.91 |
| 2024-04-17 | 23.25 | 24.16 | 23.74 | 23.92 |
| 2024-04-16 | 23.24 | 24.15 | 23.73 | 23.91 |
| 2024-04-15 | 23.22 | 24.13 | 23.71 | 23.89 |
| 2024-04-12 | 23.23 | 24.14 | 23.72 | 23.9 |
| 2024-04-11 | 23.25 | 24.16 | 23.74 | 23.92 |
| 2024-04-10 | 23.23 | 24.14 | 23.72 | 23.9 |
| 2024-04-09 | 23.25 | 24.16 | 23.74 | 23.92 |
| 2024-04-08 | 23.22 | 24.13 | 23.71 | 23.89 |
| 2024-04-03 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-04-02 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-04-01 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-03-29 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-03-28 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-03-27 | 23.18 | 24.09 | 23.67 | 23.85 |
| 2024-03-26 | 23.15 | 24.06 | 23.64 | 23.82 |
| 2024-03-25 | 23.08 | 23.99 | 23.57 | 23.75 |
| 2024-03-22 | 23.14 | 24.05 | 23.63 | 23.81 |
| 2024-03-21 | 23.21 | 24.12 | 23.7 | 23.88 |
| 2024-03-20 | 23.15 | 24.06 | 23.64 | 23.82 |
| 2024-03-19 | 23.11 | 24.02 | 23.6 | 23.78 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 