:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-04 | 22.51 | 23.42 | 23 | 23.18 |
2023-05-03 | 22.49 | 23.4 | 22.98 | 23.16 |
2023-05-02 | 22.46 | 23.37 | 22.95 | 23.13 |
2023-04-28 | 22.42 | 23.33 | 22.91 | 23.09 |
2023-04-27 | 22.42 | 23.33 | 22.91 | 23.09 |
2023-04-26 | 22.42 | 23.33 | 22.91 | 23.09 |
2023-04-25 | 22.39 | 23.3 | 22.88 | 23.06 |
2023-04-24 | 22.37 | 23.28 | 22.86 | 23.04 |
2023-04-21 | 22.36 | 23.27 | 22.85 | 23.03 |
2023-04-20 | 22.37 | 23.28 | 22.86 | 23.04 |
2023-04-19 | 22.31 | 23.22 | 22.8 | 22.98 |
2023-04-18 | 22.32 | 23.23 | 22.81 | 22.99 |
2023-04-17 | 22.33 | 23.24 | 22.82 | 23 |
2023-04-14 | 22.42 | 23.33 | 22.91 | 23.09 |
2023-04-13 | 22.43 | 23.34 | 22.92 | 23.1 |
2023-04-12 | 22.33 | 23.24 | 22.82 | 23 |
2023-04-11 | 22.32 | 23.23 | 22.81 | 22.99 |
2023-04-10 | 22.33 | 23.24 | 22.82 | 23 |
2023-04-07 | 22.3 | 23.21 | 22.79 | 22.97 |
2023-04-06 | 22.4 | 23.31 | 22.89 | 23.07 |
2023-03-31 | 22.33 | 23.24 | 22.82 | 23 |
2023-03-30 | 22.36 | 23.27 | 22.85 | 23.03 |
2023-03-29 | 22.33 | 23.24 | 22.82 | 23 |
2023-03-28 | 22.28 | 23.19 | 22.77 | 22.95 |
2023-03-27 | 22.2 | 23.11 | 22.69 | 22.87 |
2023-03-25 | 22.24 | 23.15 | 22.73 | 22.91 |
2023-03-24 | 22.28 | 23.19 | 22.77 | 22.95 |
2023-03-23 | 22.33 | 23.24 | 22.82 | 23 |
2023-03-22 | 22.27 | 23.18 | 22.76 | 22.94 |
2023-03-21 | 22.26 | 23.17 | 22.75 | 22.93 |