:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
新加坡幣匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
新加坡幣歷史匯率(SGD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-31 | 23.38 | 24.29 | 23.87 | 24.05 |
| 2024-05-30 | 23.42 | 24.33 | 23.91 | 24.09 |
| 2024-05-29 | 23.36 | 24.27 | 23.85 | 24.03 |
| 2024-05-28 | 23.3 | 24.21 | 23.79 | 23.97 |
| 2024-05-27 | 23.27 | 24.18 | 23.76 | 23.94 |
| 2024-05-24 | 23.3 | 24.21 | 23.79 | 23.97 |
| 2024-05-23 | 23.31 | 24.22 | 23.8 | 23.98 |
| 2024-05-22 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-05-21 | 23.39 | 24.3 | 23.88 | 24.06 |
| 2024-05-20 | 23.38 | 24.29 | 23.87 | 24.05 |
| 2024-05-17 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-05-16 | 23.32 | 24.23 | 23.81 | 23.99 |
| 2024-05-15 | 23.36 | 24.27 | 23.85 | 24.03 |
| 2024-05-14 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-05-13 | 23.36 | 24.27 | 23.85 | 24.03 |
| 2024-05-10 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-05-09 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-05-08 | 23.32 | 24.23 | 23.81 | 23.99 |
| 2024-05-07 | 23.36 | 24.27 | 23.85 | 24.03 |
| 2024-05-06 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-05-03 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-05-02 | 23.34 | 24.25 | 23.83 | 24.01 |
| 2024-04-30 | 23.33 | 24.24 | 23.82 | 24 |
| 2024-04-29 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-04-26 | 23.37 | 24.28 | 23.86 | 24.04 |
| 2024-04-25 | 23.38 | 24.29 | 23.87 | 24.05 |
| 2024-04-24 | 23.34 | 24.25 | 23.83 | 24.01 |
| 2024-04-23 | 23.35 | 24.26 | 23.84 | 24.02 |
| 2024-04-22 | 23.39 | 24.3 | 23.88 | 24.06 |
| 2024-04-19 | 23.3 | 24.21 | 23.79 | 23.97 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 