:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
新加坡幣匯率歷史
*
資料期間2006/01/02 - 2025/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
新加坡幣歷史匯率(SGD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-06 | 22.72 | 23.63 | 23.21 | 23.39 |
| 2025-08-05 | 22.64 | 23.55 | 23.13 | 23.31 |
| 2025-08-04 | 22.64 | 23.55 | 23.13 | 23.31 |
| 2025-08-01 | 22.55 | 23.46 | 23.04 | 23.22 |
| 2025-07-31 | 22.5 | 23.41 | 22.99 | 23.17 |
| 2025-07-30 | 22.5 | 23.41 | 22.99 | 23.17 |
| 2025-07-29 | 22.5 | 23.41 | 22.99 | 23.17 |
| 2025-07-28 | 22.42 | 23.33 | 22.91 | 23.09 |
| 2025-07-25 | 22.43 | 23.34 | 22.92 | 23.1 |
| 2025-07-24 | 22.46 | 23.37 | 22.95 | 23.13 |
| 2025-07-23 | 22.39 | 23.3 | 22.88 | 23.06 |
| 2025-07-22 | 22.39 | 23.3 | 22.88 | 23.06 |
| 2025-07-21 | 22.34 | 23.25 | 22.83 | 23.01 |
| 2025-07-18 | 22.33 | 23.24 | 22.82 | 23 |
| 2025-07-17 | 22.29 | 23.2 | 22.78 | 22.96 |
| 2025-07-16 | 22.33 | 23.24 | 22.82 | 23 |
| 2025-07-15 | 22.29 | 23.2 | 22.78 | 22.96 |
| 2025-07-14 | 22.29 | 23.2 | 22.78 | 22.96 |
| 2025-07-11 | 22.23 | 23.14 | 22.72 | 22.9 |
| 2025-07-10 | 22.28 | 23.19 | 22.77 | 22.95 |
| 2025-07-09 | 22.18 | 23.09 | 22.67 | 22.85 |
| 2025-07-08 | 22.19 | 23.1 | 22.68 | 22.86 |
| 2025-07-07 | 22.15 | 23.06 | 22.64 | 22.82 |
| 2025-07-04 | 22.13 | 23.04 | 22.62 | 22.8 |
| 2025-07-03 | 22.08 | 22.99 | 22.57 | 22.75 |
| 2025-07-02 | 22.19 | 23.1 | 22.68 | 22.86 |
| 2025-07-01 | 22.37 | 23.28 | 22.86 | 23.04 |
| 2025-06-30 | 22.42 | 23.33 | 22.91 | 23.09 |
| 2025-06-27 | 22.29 | 23.2 | 22.78 | 22.96 |
| 2025-06-26 | 22.31 | 23.22 | 22.8 | 22.98 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 