:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
新加坡幣匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
新加坡幣歷史匯率(SGD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-26 | 23.53 | 24.44 | 24.02 | 24.2 |
| 2024-11-25 | 23.54 | 24.45 | 24.03 | 24.21 |
| 2024-11-22 | 23.66 | 24.57 | 24.15 | 24.33 |
| 2024-11-21 | 23.66 | 24.57 | 24.15 | 24.33 |
| 2024-11-20 | 23.67 | 24.58 | 24.16 | 24.34 |
| 2024-11-19 | 23.62 | 24.53 | 24.11 | 24.29 |
| 2024-11-18 | 23.63 | 24.54 | 24.12 | 24.3 |
| 2024-11-15 | 23.62 | 24.53 | 24.11 | 24.29 |
| 2024-11-14 | 23.65 | 24.56 | 24.14 | 24.32 |
| 2024-11-13 | 23.63 | 24.54 | 24.12 | 24.3 |
| 2024-11-12 | 23.68 | 24.59 | 24.17 | 24.35 |
| 2024-11-11 | 23.67 | 24.58 | 24.16 | 24.34 |
| 2024-11-08 | 23.72 | 24.63 | 24.21 | 24.39 |
| 2024-11-07 | 23.71 | 24.62 | 24.2 | 24.38 |
| 2024-11-06 | 23.59 | 24.5 | 24.08 | 24.26 |
| 2024-11-05 | 23.69 | 24.6 | 24.18 | 24.36 |
| 2024-11-04 | 23.67 | 24.58 | 24.16 | 24.34 |
| 2024-11-01 | 23.56 | 24.47 | 24.05 | 24.23 |
| 2024-10-31 | 23.67 | 24.58 | 24.16 | 24.34 |
| 2024-10-30 | 23.62 | 24.53 | 24.11 | 24.29 |
| 2024-10-29 | 23.66 | 24.57 | 24.15 | 24.33 |
| 2024-10-28 | 23.68 | 24.59 | 24.17 | 24.35 |
| 2024-10-25 | 23.72 | 24.63 | 24.21 | 24.39 |
| 2024-10-24 | 23.74 | 24.65 | 24.23 | 24.41 |
| 2024-10-23 | 23.74 | 24.65 | 24.23 | 24.41 |
| 2024-10-22 | 23.81 | 24.72 | 24.3 | 24.48 |
| 2024-10-21 | 23.76 | 24.67 | 24.25 | 24.43 |
| 2024-10-18 | 23.85 | 24.76 | 24.34 | 24.52 |
| 2024-10-17 | 23.91 | 24.82 | 24.4 | 24.58 |
| 2024-10-16 | 24.01 | 24.92 | 24.5 | 24.68 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 