:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/03/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-18 | 22.96 | 23.87 | 23.45 | 23.63 |
2023-08-17 | 22.91 | 23.82 | 23.4 | 23.58 |
2023-08-16 | 22.94 | 23.85 | 23.43 | 23.61 |
2023-08-15 | 22.94 | 23.85 | 23.43 | 23.61 |
2023-08-14 | 23.02 | 23.93 | 23.51 | 23.69 |
2023-08-11 | 22.99 | 23.9 | 23.48 | 23.66 |
2023-08-10 | 23.02 | 23.93 | 23.51 | 23.69 |
2023-08-09 | 23.04 | 23.95 | 23.53 | 23.71 |
2023-08-08 | 23.07 | 23.98 | 23.56 | 23.74 |
2023-08-07 | 23.06 | 23.97 | 23.55 | 23.73 |
2023-08-04 | 23.03 | 23.94 | 23.52 | 23.7 |
2023-08-03 | 22.97 | 23.88 | 23.46 | 23.64 |
2023-08-02 | 23.06 | 23.97 | 23.55 | 23.73 |
2023-08-01 | 23.05 | 23.96 | 23.54 | 23.72 |
2023-07-31 | 23.04 | 23.95 | 23.53 | 23.71 |
2023-07-28 | 22.96 | 23.87 | 23.45 | 23.63 |
2023-07-27 | 23.04 | 23.95 | 23.53 | 23.71 |
2023-07-26 | 22.97 | 23.88 | 23.46 | 23.64 |
2023-07-25 | 22.99 | 23.9 | 23.48 | 23.66 |
2023-07-24 | 22.98 | 23.89 | 23.47 | 23.65 |
2023-07-21 | 22.94 | 23.85 | 23.43 | 23.61 |
2023-07-20 | 22.89 | 23.8 | 23.38 | 23.56 |
2023-07-19 | 22.86 | 23.77 | 23.35 | 23.53 |
2023-07-18 | 22.87 | 23.78 | 23.36 | 23.54 |
2023-07-17 | 22.91 | 23.82 | 23.4 | 23.58 |
2023-07-14 | 22.83 | 23.74 | 23.32 | 23.5 |
2023-07-13 | 22.86 | 23.77 | 23.35 | 23.53 |
2023-07-12 | 22.77 | 23.68 | 23.26 | 23.44 |
2023-07-11 | 22.76 | 23.67 | 23.25 | 23.43 |
2023-07-10 | 22.71 | 23.62 | 23.2 | 23.38 |