:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2025/07/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-25 | 0.8533 | 0.9928 | 0.9388 | 0.9788 |
2012-10-24 | 0.8515 | 0.9907 | 0.9367 | 0.9767 |
2012-10-23 | 0.8517 | 0.991 | 0.937 | 0.977 |
2012-10-22 | 0.8517 | 0.991 | 0.937 | 0.977 |
2012-10-19 | 0.8526 | 0.992 | 0.938 | 0.978 |
2012-10-18 | 0.8543 | 0.994 | 0.9399 | 0.9799 |
2012-10-17 | 0.8519 | 0.9912 | 0.9372 | 0.9772 |
2012-10-16 | 0.8524 | 0.9917 | 0.9377 | 0.9777 |
2012-10-15 | 0.8516 | 0.9908 | 0.9368 | 0.9768 |
2012-10-12 | 0.8536 | 0.9931 | 0.9391 | 0.9791 |
2012-10-11 | 0.8527 | 0.9921 | 0.9381 | 0.9781 |
2012-10-09 | 0.8551 | 0.9949 | 0.9408 | 0.9808 |
2012-10-08 | 0.8556 | 0.9955 | 0.9414 | 0.9814 |
2012-10-05 | 0.8572 | 0.9974 | 0.9432 | 0.9832 |
2012-10-04 | 0.8572 | 0.9974 | 0.9432 | 0.9832 |
2012-10-03 | 0.8555 | 0.9953 | 0.9412 | 0.9812 |
2012-10-02 | 0.8527 | 0.9921 | 0.9381 | 0.9781 |
2012-10-01 | 0.8514 | 0.9906 | 0.9366 | 0.9766 |
2012-09-28 | 0.8516 | 0.9909 | 0.9369 | 0.9769 |
2012-09-27 | 0.8483 | 0.9869 | 0.9331 | 0.9731 |
2012-09-26 | 0.8487 | 0.9875 | 0.9336 | 0.9736 |
2012-09-25 | 0.8478 | 0.9864 | 0.9326 | 0.9726 |
2012-09-24 | 0.849 | 0.9878 | 0.9339 | 0.9739 |
2012-09-21 | 0.8511 | 0.9902 | 0.9363 | 0.9763 |
2012-09-20 | 0.8506 | 0.9896 | 0.9357 | 0.9757 |
2012-09-19 | 0.8531 | 0.9925 | 0.9385 | 0.9785 |
2012-09-18 | 0.8496 | 0.9885 | 0.9346 | 0.9746 |
2012-09-17 | 0.8502 | 0.9892 | 0.9353 | 0.9753 |
2012-09-14 | 0.8542 | 0.9939 | 0.9398 | 0.9798 |
2012-09-13 | 0.8535 | 0.993 | 0.939 | 0.979 |