:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-03-02	0.8717	1.0617	0.9851	1.0251
2026-02-26	0.8772	1.0672	0.9906	1.0306
2026-02-25	0.8799	1.0699	0.9933	1.0333
2026-02-24	0.8836	1.0736	0.997	1.037
2026-02-23	0.8861	1.0761	0.9995	1.0395
2026-02-13	0.8847	1.0747	0.9981	1.0381
2026-02-12	0.8848	1.0748	0.9982	1.0382
2026-02-11	0.8826	1.0726	0.996	1.036
2026-02-10	0.8836	1.0736	0.997	1.037
2026-02-09	0.881	1.071	0.9944	1.0344
2026-02-06	0.8714	1.0614	0.9848	1.0248
2026-02-05	0.8676	1.0576	0.981	1.021
2026-02-04	0.8711	1.0611	0.9845	1.0245
2026-02-03	0.8762	1.0662	0.9896	1.0296
2026-02-02	0.8682	1.0582	0.9816	1.0216
2026-01-30	0.8744	1.0644	0.9878	1.0278
2026-01-29	0.8773	1.0673	0.9907	1.0307
2026-01-28	0.8817	1.0717	0.9951	1.0351
2026-01-27	0.8822	1.0722	0.9956	1.0356
2026-01-26	0.8852	1.0752	0.9986	1.0386
2026-01-23	0.8833	1.0733	0.9967	1.0367
2026-01-22	0.8795	1.0695	0.9929	1.0329
2026-01-21	0.8896	1.0796	1.003	1.043
2026-01-20	0.888	1.078	1.0014	1.0414
2026-01-19	0.8815	1.0715	0.9949	1.0349
2026-01-16	0.8773	1.0673	0.9907	1.0307
2026-01-15	0.8755	1.0655	0.9889	1.0289
2026-01-14	0.8781	1.0681	0.9915	1.0315
2026-01-13	0.8781	1.0681	0.9915	1.0315
2026-01-12	0.8842	1.0742	0.9976	1.0376

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣